Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

19.31 -0.05 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.186 3.245 3.127 3.228 75,702 +0.03(+1.05%)
Nov 27, 2009 3.211 3.245 3.194 3.194 28,531 -0.04(-1.17%)
Nov 25, 2009 3.232 3.241 3.211 3.232 25,010 -0.00(-0.13%)
Nov 24, 2009 3.253 3.262 3.199 3.236 28,982 -0.03(-0.77%)
Nov 23, 2009 3.270 3.278 3.186 3.262 112,539 -0.01(-0.26%)
Nov 20, 2009 3.241 3.283 3.232 3.270 74,698 +0.03(+0.91%)
Nov 19, 2009 3.262 3.303 3.241 3.241 57,847 -0.03(-0.90%)
Nov 18, 2009 3.308 3.308 3.257 3.270 35,806 -0.02(-0.64%)
Nov 17, 2009 3.228 3.303 3.228 3.291 55,579 -0.01(-0.38%)
Nov 16, 2009 3.299 3.308 3.262 3.303 62,317 +0.01(+0.38%)
Nov 13, 2009 3.270 3.295 3.262 3.291 53,706 +0.00(+0.00%)
Nov 12, 2009 3.358 3.392 3.287 3.291 64,245 -0.05(-1.38%)
Nov 11, 2009 3.337 3.366 3.321 3.337 55,004 +0.02(+0.62%)
Nov 10, 2009 3.280 3.341 3.263 3.317 65,229 +0.04(+1.12%)
Nov 09, 2009 3.198 3.280 3.198 3.280 121,826 +0.09(+2.83%)
Nov 06, 2009 3.206 3.226 3.169 3.189 27,237 -0.04(-1.14%)
Nov 05, 2009 3.066 3.226 3.066 3.226 80,846 +0.18(+5.92%)
Nov 04, 2009 3.148 3.173 3.030 3.046 44,754 -0.09(-2.75%)
Nov 03, 2009 3.103 3.132 3.054 3.132 48,530 +0.00(+0.13%)
Nov 02, 2009 3.013 3.132 3.013 3.128 68,813 +0.04(+1.19%)
Oct 30, 2009 3.140 3.161 3.066 3.091 67,488 -0.06(-1.95%)
Oct 29, 2009 3.177 3.210 3.136 3.153 41,358 -0.00(-0.13%)
Oct 28, 2009 3.189 3.210 3.157 3.157 41,522 -0.02(-0.77%)
Oct 27, 2009 3.177 3.235 3.177 3.181 37,616 +0.02(+0.52%)
Oct 26, 2009 3.181 3.189 3.165 3.165 30,923 -0.01(-0.39%)
Oct 23, 2009 3.177 3.194 3.177 3.177 71,396 -0.03(-1.02%)
Oct 22, 2009 3.177 3.370 3.177 3.210 43,644 -0.01(-0.38%)
Oct 21, 2009 3.235 3.251 3.202 3.222 94,560 -0.00(-0.13%)
Oct 20, 2009 3.239 3.239 3.222 3.226 26,500 -0.05(-1.63%)
Oct 19, 2009 3.239 3.284 3.226 3.280 34,440 +0.06(+1.91%)
Oct 16, 2009 3.263 3.263 3.218 3.218 60,868 -0.07(-2.00%)
Oct 15, 2009 3.345 3.362 3.255 3.284 79,397 -0.09(-2.79%)
Oct 14, 2009 3.357 3.386 3.349 3.378 41,129 +0.03(+0.98%)
Oct 13, 2009 3.403 3.403 3.345 3.345 32,918 -0.00(-0.12%)
Oct 12, 2009 3.374 3.382 3.341 3.349 24,298 -0.02(-0.49%)
Oct 09, 2009 3.329 3.382 3.317 3.366 28,447 +0.01(+0.37%)
Oct 08, 2009 3.362 3.382 3.322 3.353 35,367 +0.01(+0.37%)
Oct 07, 2009 3.284 3.362 3.284 3.341 22,873 +0.04(+1.24%)
Oct 06, 2009 3.439 3.439 3.251 3.300 32,347 +0.03(+1.00%)
Oct 05, 2009 3.247 3.308 3.230 3.267 122,900 +0.04(+1.14%)
Oct 02, 2009 3.189 3.251 3.189 3.230 19,863 +0.02(+0.64%)
Oct 01, 2009 3.321 3.333 3.198 3.210 80,834 -0.13(-3.93%)
Sep 30, 2009 3.337 3.370 3.296 3.341 50,576 +0.02(+0.49%)
Sep 29, 2009 3.382 3.398 3.300 3.325 39,273 +0.06(+1.76%)
Sep 28, 2009 3.263 3.403 3.263 3.267 62,307 +0.00(+0.00%)
Sep 25, 2009 3.239 3.267 3.198 3.267 49,005 +0.04(+1.14%)
Sep 24, 2009 3.271 3.288 3.222 3.230 38,455 -0.03(-0.88%)
Sep 23, 2009 3.296 3.312 3.259 3.259 38,709 -0.03(-1.00%)
Sep 22, 2009 3.300 3.304 3.280 3.292 77,401 +0.01(+0.37%)
Sep 21, 2009 3.280 3.300 3.259 3.280 32,989 +0.00(+0.00%)
Sep 18, 2009 3.169 3.280 3.169 3.280 199,767 +0.05(+1.40%)
Sep 17, 2009 3.280 3.280 3.206 3.234 51,901 -0.04(-1.25%)
Sep 16, 2009 3.247 3.276 3.210 3.276 82,451 +0.06(+1.78%)
Sep 15, 2009 3.296 3.296 3.198 3.218 74,591 -0.07(-2.12%)
Sep 14, 2009 3.296 3.317 3.255 3.288 63,100 -0.00(-0.12%)
Sep 11, 2009 3.312 3.333 3.284 3.292 10,489 -0.03(-0.99%)
Sep 10, 2009 3.345 3.382 3.307 3.325 63,775 -0.02(-0.73%)
Sep 09, 2009 3.349 3.353 3.321 3.349 45,303 -0.01(-0.37%)
Sep 08, 2009 3.321 3.362 3.321 3.362 36,443 +0.04(+1.23%)
Sep 04, 2009 3.169 3.321 3.148 3.321 28,952 +0.11(+3.45%)
Sep 03, 2009 3.230 3.230 3.034 3.210 32,740 -0.02(-0.51%)
Sep 02, 2009 3.198 3.300 3.198 3.226 34,011 -0.05(-1.63%)
Sep 01, 2009 3.296 3.362 3.271 3.280 35,828 -0.03(-0.99%)
Aug 31, 2009 3.398 3.398 3.284 3.312 47,325 -0.09(-2.53%)
Aug 28, 2009 3.444 3.444 3.370 3.398 30,491 -0.05(-1.31%)
Aug 27, 2009 3.423 3.444 3.386 3.444 30,491 +0.00(+0.00%)
Aug 26, 2009 3.448 3.452 3.382 3.444 41,231 -0.01(-0.24%)
Aug 25, 2009 3.415 3.474 3.415 3.452 34,345 +0.01(+0.24%)
Aug 24, 2009 3.444 3.455 3.321 3.444 80,075 +0.00(+0.12%)
Aug 21, 2009 3.407 3.439 3.353 3.439 69,944 +0.09(+2.82%)
Aug 20, 2009 3.378 3.378 3.308 3.345 28,981 -0.02(-0.61%)
Aug 19, 2009 3.308 3.394 3.247 3.366 31,076 +0.04(+1.11%)
Aug 18, 2009 3.378 3.460 3.292 3.329 29,662 -0.06(-1.81%)
Aug 17, 2009 3.468 3.472 3.374 3.390 69,071 -0.11(-3.27%)
Aug 14, 2009 3.538 3.558 3.493 3.505 52,337 -0.05(-1.27%)
Aug 13, 2009 3.628 3.628 3.452 3.550 36,340 -0.01(-0.35%)
Aug 12, 2009 3.498 3.566 3.454 3.562 45,175 +0.03(+0.91%)
Aug 11, 2009 3.562 3.583 3.514 3.530 85,712 -0.06(-1.68%)
Aug 10, 2009 3.599 3.599 3.546 3.591 23,150 -0.03(-0.78%)
Aug 07, 2009 3.490 3.619 3.470 3.619 41,525 +0.13(+3.68%)
Aug 06, 2009 3.442 3.490 3.370 3.490 53,163 +0.06(+1.76%)
Aug 05, 2009 3.438 3.442 3.374 3.430 27,276 -0.02(-0.70%)
Aug 04, 2009 3.466 3.474 3.402 3.454 28,884 -0.02(-0.69%)
Aug 03, 2009 3.426 3.478 3.374 3.478 38,390 +0.05(+1.52%)
Jul 31, 2009 3.438 3.442 3.410 3.426 24,724 -0.03(-0.81%)
Jul 30, 2009 3.414 3.454 3.374 3.454 72,464 +0.05(+1.53%)
Jul 29, 2009 3.285 3.402 3.277 3.402 45,676 +0.08(+2.54%)
Jul 28, 2009 3.300 3.374 3.273 3.317 40,096 +0.02(+0.49%)
Jul 27, 2009 3.293 3.321 3.257 3.301 44,102 -0.02(-0.48%)
Jul 24, 2009 3.273 3.321 3.273 3.317 1,568 +0.00(+0.12%)
Jul 23, 2009 3.241 3.313 3.221 3.313 50,329 +0.05(+1.60%)
Jul 22, 2009 3.253 3.261 3.181 3.261 17,869 +0.01(+0.25%)
Jul 21, 2009 3.233 3.261 3.222 3.253 38,492 +0.01(+0.37%)
Jul 20, 2009 3.237 3.241 3.217 3.241 17,670 +0.01(+0.25%)
Jul 17, 2009 3.193 3.249 3.193 3.233 65,042 -0.02(-0.49%)
Jul 16, 2009 3.229 3.249 3.173 3.249 32,664 +0.02(+0.62%)
Jul 15, 2009 3.213 3.293 3.153 3.229 120,486 -0.06(-1.95%)
Jul 14, 2009 3.301 3.321 3.267 3.293 18,611 -0.02(-0.61%)
Jul 13, 2009 3.277 3.314 3.238 3.313 32,681 +0.03(+0.98%)
Jul 10, 2009 3.253 3.293 3.233 3.281 24,988 -0.01(-0.37%)
Jul 09, 2009 3.366 3.374 3.289 3.293 23,653 -0.04(-1.20%)
Jul 08, 2009 3.334 3.393 3.281 3.334 45,315 -0.03(-0.95%)
Jul 07, 2009 3.350 3.410 3.261 3.366 48,800 +0.03(+0.84%)
Jul 06, 2009 3.253 3.510 3.253 3.338 81,238 +0.10(+3.23%)
Jul 02, 2009 3.321 3.321 3.169 3.233 44,630 -0.09(-2.78%)
Jul 01, 2009 3.458 3.458 3.213 3.326 67,810 +0.12(+3.89%)
Jun 30, 2009 3.410 3.410 3.201 3.201 112,356 -0.14(-4.32%)
Jun 29, 2009 3.374 3.398 3.193 3.346 116,783 -0.13(-3.70%)
Jun 26, 2009 3.161 3.474 3.141 3.474 1,756,370 +0.31(+9.63%)
Jun 25, 2009 3.137 3.169 3.109 3.169 76,029 +0.04(+1.15%)
Jun 24, 2009 3.036 3.137 3.029 3.133 28,608 +0.12(+3.86%)
Jun 23, 2009 3.060 3.060 3.008 3.016 13,562 -0.02(-0.79%)
Jun 22, 2009 3.225 3.225 3.008 3.040 39,162 -0.17(-5.37%)
Jun 19, 2009 3.157 3.213 3.081 3.213 17,204 +0.06(+1.78%)
Jun 18, 2009 3.213 3.213 3.133 3.157 18,091 -0.05(-1.63%)
Jun 17, 2009 3.157 3.209 3.113 3.209 26,392 +0.07(+2.35%)
Jun 16, 2009 3.153 3.205 3.093 3.135 26,534 -0.01(-0.30%)
Jun 15, 2009 3.414 3.414 3.093 3.145 40,415 -0.29(-8.42%)
Jun 12, 2009 3.354 3.434 3.354 3.434 25,635 +0.10(+3.14%)
Jun 11, 2009 3.273 3.330 3.241 3.330 40,315 +0.05(+1.47%)
Jun 10, 2009 3.193 3.313 3.193 3.281 25,396 +0.05(+1.49%)
Jun 09, 2009 3.193 3.233 3.173 3.233 37,367 +0.02(+0.63%)
Jun 08, 2009 3.097 3.213 3.097 3.213 24,781 +0.06(+1.91%)
Jun 05, 2009 3.129 3.161 3.008 3.153 29,726 +0.02(+0.77%)
Jun 04, 2009 3.085 3.149 3.081 3.129 11,826 +0.03(+0.91%)
Jun 03, 2009 3.093 3.109 3.028 3.101 24,559 +0.00(+0.00%)
Jun 02, 2009 3.052 3.101 3.052 3.101 8,699 +0.04(+1.45%)
Jun 01, 2009 3.213 3.213 3.016 3.056 53,693 -0.16(-4.87%)
May 29, 2009 3.281 3.305 3.213 3.213 57,420 -0.06(-1.84%)
May 28, 2009 3.129 3.651 3.117 3.273 132,917 +0.19(+6.26%)
May 27, 2009 2.943 3.120 2.935 3.081 80,278 +0.14(+4.81%)
May 26, 2009 2.947 2.955 2.910 2.939 16,301 -0.00(-0.13%)
May 22, 2009 2.849 2.943 2.751 2.943 41,728 +0.07(+2.60%)
May 21, 2009 2.978 3.026 2.845 2.869 73,349 -0.09(-3.18%)
May 20, 2009 2.982 3.014 2.963 2.963 19,886 +0.00(+0.00%)
May 19, 2009 2.975 3.002 2.943 2.963 20,072 -0.06(-1.95%)
May 18, 2009 2.845 3.037 2.845 3.022 172,954 +0.18(+6.21%)
May 15, 2009 2.916 2.916 2.845 2.845 23,400 -0.06(-2.03%)
May 14, 2009 2.916 2.931 2.893 2.904 21,787 -0.02(-0.54%)
May 13, 2009 2.876 2.924 2.865 2.920 9,173 -0.00(-0.13%)
May 12, 2009 2.904 2.939 2.904 2.924 16,912 -0.02(-0.53%)
May 11, 2009 2.935 2.939 2.908 2.939 20,139 +0.05(+1.77%)
May 08, 2009 2.785 2.939 2.785 2.888 48,213 +0.14(+5.14%)
May 07, 2009 2.719 2.759 2.688 2.747 40,833 +0.03(+1.01%)
May 06, 2009 2.688 2.731 2.688 2.719 32,177 +0.04(+1.40%)
May 05, 2009 2.637 2.682 2.531 2.682 24,873 +0.13(+5.14%)
May 04, 2009 2.523 2.551 2.523 2.551 32,350 +0.04(+1.45%)
May 01, 2009 2.496 2.535 2.492 2.514 6,765 +0.00(+0.11%)
Apr 30, 2009 2.504 2.531 2.504 2.511 15,478 +0.00(+0.16%)
Apr 29, 2009 2.480 2.515 2.453 2.508 27,982 +0.03(+1.11%)
Apr 28, 2009 2.492 2.511 2.476 2.480 7,280 -0.03(-1.25%)
Apr 27, 2009 2.476 2.829 2.476 2.511 14,418 +0.04(+1.59%)
Apr 24, 2009 2.476 2.645 2.472 2.472 19,583 +0.01(+0.32%)
Apr 23, 2009 2.453 2.492 2.453 2.464 82,215 +0.01(+0.32%)
Apr 22, 2009 2.468 2.472 2.414 2.457 46,722 -0.03(-1.26%)
Apr 21, 2009 2.492 2.492 2.464 2.488 43,274 -0.00(-0.16%)
Apr 20, 2009 2.527 2.531 2.460 2.492 41,162 -0.04(-1.70%)
Apr 17, 2009 2.551 2.562 2.531 2.535 25,951 -0.02(-0.92%)
Apr 16, 2009 2.496 2.598 2.496 2.559 34,985 +0.10(+3.99%)
Apr 15, 2009 2.398 2.586 2.398 2.460 17,121 +0.07(+2.79%)
Apr 14, 2009 2.394 2.398 2.394 2.394 15,289 -0.01(-0.49%)
Apr 13, 2009 2.374 2.441 2.355 2.406 6,421 +0.01(+0.49%)
Apr 09, 2009 2.284 2.394 2.284 2.394 16,882 +0.13(+5.54%)
Apr 08, 2009 2.252 2.284 2.225 2.268 23,698 +0.01(+0.36%)
Apr 07, 2009 2.241 2.260 2.233 2.260 6,003 -0.00(-0.18%)
Apr 06, 2009 2.205 2.264 2.205 2.264 17,672 +0.05(+2.49%)
Apr 03, 2009 2.170 2.241 2.158 2.209 105,643 +0.04(+1.99%)
Apr 02, 2009 2.158 2.182 2.150 2.166 28,502 +0.00(+0.18%)
Apr 01, 2009 2.135 2.194 2.135 2.162 16,563 +0.04(+2.04%)
Mar 31, 2009 2.041 2.158 2.029 2.119 87,010 +0.10(+4.85%)
Mar 30, 2009 2.062 2.099 2.021 2.021 69,817 +0.00(+0.00%)
Mar 26, 2009 1.962 2.064 1.950 2.021 106,390 +0.04(+1.78%)
Mar 25, 2009 2.084 2.127 1.978 1.986 119,114 -0.07(-3.62%)
Mar 24, 2009 2.052 2.139 2.052 2.060 99,234 -0.01(-0.38%)
Mar 23, 2009 2.048 2.099 2.041 2.068 42,780 -0.01(-0.38%)
Mar 20, 2009 2.060 2.096 2.060 2.076 24,889 +0.01(+0.57%)
Mar 19, 2009 2.060 2.080 2.060 2.064 19,899 -0.01(-0.35%)
Mar 18, 2009 2.080 2.119 2.068 2.071 29,050 -0.03(-1.33%)
Mar 17, 2009 2.099 2.178 2.080 2.099 61,744 +0.00(+0.00%)
Mar 16, 2009 2.190 2.194 2.099 2.099 30,734 -0.06(-2.90%)
Mar 13, 2009 2.170 2.182 2.158 2.162 0 -0.01(-0.36%)
Mar 12, 2009 2.119 2.178 2.060 2.170 21,339 +0.03(+1.47%)
Mar 11, 2009 2.076 2.139 2.047 2.139 25,164 +0.09(+4.50%)
Mar 10, 2009 2.048 2.076 2.041 2.047 27,416 -0.01(-0.66%)
Mar 09, 2009 2.060 2.115 2.060 2.060 9,540 +0.00(+0.00%)
Mar 06, 2009 2.115 2.115 2.060 2.060 0 -0.05(-2.42%)
Mar 05, 2009 2.060 2.111 2.060 2.111 31,346 +0.06(+3.07%)
Mar 04, 2009 2.154 2.158 2.048 2.048 27,276 +0.01(+0.38%)
Mar 02, 2009 2.084 2.119 2.041 2.041 31,840 -0.02(-0.95%)
Feb 27, 2009 2.068 2.374 2.060 2.060 0 -0.04(-1.87%)
Feb 26, 2009 2.154 2.154 2.076 2.099 18,153 -0.01(-0.56%)
Feb 25, 2009 2.127 2.213 2.088 2.111 55,955 -0.02(-0.74%)
Feb 24, 2009 2.343 2.343 2.088 2.127 34,529 -0.23(-9.67%)
Feb 23, 2009 2.496 2.519 2.355 2.355 25,439 -0.17(-6.69%)
Feb 20, 2009 2.590 2.590 2.382 2.523 17,246 -0.11(-4.03%)
Feb 19, 2009 2.704 2.704 2.602 2.629 10,264 -0.08(-2.90%)
Feb 18, 2009 2.708 2.727 2.708 2.708 2,994 -0.03(-1.00%)
Feb 17, 2009 2.645 2.774 2.645 2.735 7,163 -0.07(-2.65%)
Feb 13, 2009 2.767 2.814 2.755 2.810 12,764 +0.00(+0.14%)
Feb 12, 2009 2.904 2.904 2.692 2.806 15,572 -0.07(-2.32%)
Feb 11, 2009 2.658 2.873 2.585 2.873 50,542 +0.19(+7.14%)
Feb 10, 2009 2.708 2.758 2.681 2.681 20,545 -0.00(-0.09%)
Feb 09, 2009 2.624 2.742 2.624 2.683 10,443 +0.03(+0.95%)
Feb 06, 2009 2.643 2.677 2.581 2.658 15,772 +0.05(+1.91%)
Feb 05, 2009 2.581 2.658 2.578 2.608 24,921 +0.07(+2.71%)
Feb 04, 2009 2.535 2.578 2.532 2.539 2,349 +0.04(+1.53%)
Feb 03, 2009 2.553 2.553 2.501 2.501 4,250 -0.02(-0.76%)
Feb 02, 2009 2.444 2.520 2.409 2.520 7,963 +0.03(+1.36%)
Jan 30, 2009 2.520 2.520 2.451 2.486 0 -0.01(-0.28%)
Jan 29, 2009 2.509 2.509 2.490 2.493 7,443 -0.03(-1.36%)
Jan 28, 2009 2.509 2.578 2.490 2.528 11,514 +0.02(+0.76%)
Jan 27, 2009 2.470 2.516 2.451 2.509 21,148 +0.02(+0.62%)
Jan 26, 2009 2.463 2.493 2.462 2.493 6,161 +0.02(+0.93%)
Jan 23, 2009 2.513 2.516 2.432 2.470 25,890 +0.02(+0.78%)
Jan 22, 2009 2.467 2.501 2.421 2.451 20,971 -0.02(-0.62%)
Jan 21, 2009 2.329 2.467 2.313 2.467 24,816 +0.10(+4.30%)
Jan 20, 2009 2.401 2.401 2.352 2.365 8,681 -0.06(-2.31%)
Jan 16, 2009 2.444 2.444 2.421 2.421 15,926 -0.01(-0.31%)
Jan 15, 2009 2.336 2.428 2.336 2.428 10,634 +0.03(+1.44%)
Jan 14, 2009 2.424 2.455 2.375 2.394 9,268 -0.02(-0.63%)
Jan 13, 2009 2.413 2.428 2.405 2.409 7,924 +0.01(+0.32%)
Jan 12, 2009 2.478 2.486 2.394 2.401 61,996 -0.07(-2.64%)
Jan 09, 2009 2.520 2.520 2.463 2.467 30,532 -0.05(-1.98%)
Jan 08, 2009 2.528 2.547 2.497 2.516 101,458 +0.04(+1.52%)
Jan 07, 2009 2.490 2.490 2.382 2.479 107,325 +0.08(+3.54%)
Jan 06, 2009 2.371 2.394 2.310 2.394 47,088 +0.05(+2.29%)
Jan 05, 2009 2.371 2.394 2.298 2.340 246,540 +0.00(+0.16%)
Jan 02, 2009 2.256 2.336 2.241 2.336 0 +0.06(+2.52%)
Jan 01, 2009 2.076 2.279 2.068 2.279 0 +0.00(+0.00%)
Dec 31, 2008 2.076 2.279 2.068 2.279 81,262 +0.20(+9.37%)
Dec 30, 2008 2.068 2.107 2.053 2.084 105,821 +0.02(+0.93%)
Dec 29, 2008 2.107 2.107 2.034 2.064 281,981 -0.03(-1.46%)
Dec 26, 2008 2.030 2.126 2.030 2.095 357,030 +0.07(+3.40%)
Dec 24, 2008 1.980 2.030 1.980 2.026 22,232 +0.05(+2.72%)
Dec 23, 2008 2.049 2.049 1.961 1.972 47,380 -0.07(-3.38%)
Dec 22, 2008 2.011 2.041 1.992 2.041 21,148 +0.05(+2.50%)
Dec 19, 2008 2.164 2.183 1.992 1.992 125,740 -0.21(-9.57%)
Dec 18, 2008 2.221 2.241 2.172 2.202 20,879 +0.01(+0.52%)
Dec 17, 2008 2.210 2.214 2.191 2.191 7,741 -0.04(-1.85%)
Dec 16, 2008 2.290 2.290 2.221 2.232 46,041 -0.01(-0.38%)
Dec 15, 2008 2.401 2.401 2.202 2.241 19,130 -0.00(-0.17%)
Dec 12, 2008 2.145 2.244 2.126 2.244 26,811 +0.10(+4.83%)
Dec 11, 2008 2.107 2.260 2.107 2.141 40,247 -0.16(-6.83%)
Dec 10, 2008 2.352 2.421 2.122 2.298 48,184 +0.02(+0.84%)
Dec 09, 2008 2.107 2.325 2.107 2.279 46,286 +0.17(+8.18%)
Dec 08, 2008 1.976 2.107 1.976 2.107 32,399 +0.08(+3.77%)
Dec 05, 2008 2.107 2.107 1.972 2.030 22,618 -0.11(-5.36%)
Dec 04, 2008 2.107 2.145 2.091 2.145 2,349 +0.02(+0.90%)
Dec 03, 2008 2.126 2.172 2.084 2.126 8,556 +0.03(+1.28%)
Dec 02, 2008 2.107 2.144 2.030 2.099 26,581 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.