Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacob Funds Inc Jacob Forward ETF (NY: JFWD )

10.34 +0.18 (+1.78%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.930 8.371 7.930 8.371 503 +0.45(+5.65%)
Nov 29, 2022 7.910 7.923 7.910 7.923 406 +0.05(+0.64%)
Nov 28, 2022 7.920 7.920 7.872 7.872 101 -0.27(-3.27%)
Nov 25, 2022 8.050 8.138 8.050 8.138 201 -0.03(-0.40%)
Nov 23, 2022 8.130 8.171 8.130 8.171 103 +0.26(+3.23%)
Nov 22, 2022 7.850 7.915 7.850 7.915 102 -0.01(-0.10%)
Nov 21, 2022 7.890 7.923 7.890 7.923 108 -0.27(-3.28%)
Nov 18, 2022 8.220 8.220 8.192 8.192 444 -0.13(-1.60%)
Nov 17, 2022 8.400 8.400 8.300 8.326 286 -0.27(-3.18%)
Nov 16, 2022 8.630 8.630 8.599 8.599 129 -0.32(-3.56%)
Nov 15, 2022 9.036 9.036 8.916 8.916 727 +0.18(+2.02%)
Nov 14, 2022 8.739 8.739 8.739 8.739 12 -0.19(-2.08%)
Nov 11, 2022 8.860 8.925 8.860 8.925 262 +0.71(+8.70%)
Nov 10, 2022 7.600 8.211 7.600 8.211 401 +0.90(+12.31%)
Nov 09, 2022 7.570 7.570 7.311 7.311 1,063 -0.48(-6.15%)
Nov 08, 2022 7.770 7.790 7.770 7.790 600 -0.09(-1.12%)
Nov 07, 2022 7.820 7.878 7.820 7.878 478 +0.01(+0.18%)
Nov 04, 2022 7.864 7.864 7.864 7.864 100 -0.40(-4.82%)
Nov 03, 2022 8.290 8.290 8.263 8.263 104 -0.09(-1.02%)
Nov 02, 2022 8.690 8.690 8.348 8.348 101 -0.45(-5.14%)
Nov 01, 2022 8.800 8.800 8.800 8.800 61 +0.04(+0.48%)
Oct 31, 2022 8.720 8.759 8.720 8.759 150 -0.10(-1.11%)
Oct 28, 2022 8.857 8.857 8.857 8.857 100 +0.20(+2.29%)
Oct 27, 2022 8.658 8.658 8.658 8.658 64 -0.09(-0.98%)
Oct 26, 2022 8.700 8.750 8.700 8.745 2,102 -0.01(-0.15%)
Oct 25, 2022 8.690 8.757 8.620 8.757 2,757 +0.46(+5.53%)
Oct 24, 2022 8.190 8.298 8.190 8.298 2,310 -0.06(-0.69%)
Oct 21, 2022 8.356 8.356 8.356 8.356 0 +0.14(+1.73%)
Oct 20, 2022 8.230 8.260 8.214 8.214 2,000 +0.10(+1.18%)
Oct 19, 2022 8.160 8.160 8.118 8.118 4,001 -0.34(-4.00%)
Oct 18, 2022 8.540 8.540 8.360 8.457 1,907 +0.03(+0.35%)
Oct 17, 2022 8.400 8.430 8.390 8.427 9,019 +0.51(+6.40%)
Oct 14, 2022 8.161 8.170 7.920 7.920 3,745 -0.39(-4.70%)
Oct 13, 2022 8.000 8.360 8.000 8.311 7,527 -0.03(-0.42%)
Oct 12, 2022 8.190 8.346 8.190 8.346 1,639 +0.01(+0.12%)
Oct 11, 2022 8.170 8.400 8.170 8.335 787 -0.09(-1.03%)
Oct 10, 2022 8.560 8.560 8.422 8.422 277 -0.25(-2.92%)
Oct 07, 2022 8.710 8.710 8.675 8.675 116 -0.53(-5.76%)
Oct 06, 2022 9.150 9.205 9.150 9.205 300 +0.05(+0.58%)
Oct 05, 2022 9.100 9.152 9.100 9.152 401 -0.18(-1.95%)
Oct 04, 2022 9.030 9.350 9.030 9.334 2,314 +0.56(+6.43%)
Oct 03, 2022 8.680 8.770 8.640 8.770 517 +0.15(+1.70%)
Sep 30, 2022 8.470 8.900 8.470 8.623 758 +0.04(+0.49%)
Sep 29, 2022 8.581 8.581 8.581 8.581 1 -0.31(-3.53%)
Sep 28, 2022 8.460 8.895 8.460 8.895 724 +0.46(+5.51%)
Sep 27, 2022 8.430 8.430 8.430 8.430 12 +0.12(+1.40%)
Sep 26, 2022 8.314 8.314 8.314 8.314 16 -0.00(-0.02%)
Sep 23, 2022 8.316 8.316 8.316 8.316 100 -0.20(-2.35%)
Sep 22, 2022 8.516 8.516 8.516 8.516 5 -0.39(-4.36%)
Sep 21, 2022 9.100 9.100 8.904 8.904 1,038 -0.20(-2.15%)
Sep 20, 2022 9.100 9.100 9.100 9.100 6 -0.19(-2.02%)
Sep 19, 2022 9.040 9.287 9.040 9.287 151 +0.06(+0.68%)
Sep 16, 2022 9.130 9.224 9.120 9.224 577 -0.45(-4.61%)
Sep 15, 2022 9.640 9.670 9.630 9.670 5,240 -0.02(-0.16%)
Sep 14, 2022 9.685 9.685 9.685 9.685 1 +0.07(+0.78%)
Sep 13, 2022 9.610 9.610 9.610 9.610 161 -0.48(-4.78%)
Sep 12, 2022 10.09 10.09 10.09 10.09 150 +0.33(+3.35%)
Sep 09, 2022 9.700 9.765 9.700 9.765 150 +0.33(+3.45%)
Sep 08, 2022 9.090 9.439 9.090 9.439 4,440 +0.31(+3.41%)
Sep 07, 2022 9.128 9.128 9.128 9.128 0 +0.45(+5.21%)
Sep 06, 2022 8.730 8.730 8.676 8.676 151 -0.12(-1.41%)
Sep 02, 2022 8.800 8.800 8.800 8.800 100 -0.21(-2.34%)
Sep 01, 2022 8.990 9.011 8.744 9.011 4,678 -0.24(-2.62%)
Aug 31, 2022 9.254 9.254 9.254 9.254 2 +0.01(+0.15%)
Aug 30, 2022 9.240 9.240 9.240 9.240 26 -0.09(-0.97%)
Aug 29, 2022 9.330 9.330 9.330 9.330 1 -0.22(-2.34%)
Aug 26, 2022 10.15 10.15 9.510 9.554 3,600 -0.59(-5.81%)
Aug 25, 2022 9.990 10.14 9.990 10.14 186 +0.29(+2.99%)
Aug 24, 2022 9.849 9.849 9.849 9.849 0 +0.27(+2.82%)
Aug 23, 2022 9.578 9.578 9.578 9.578 2 +0.28(+3.02%)
Aug 22, 2022 9.298 9.298 9.298 9.298 7 -0.40(-4.13%)
Aug 19, 2022 9.730 9.730 9.698 9.698 283 -0.57(-5.56%)
Aug 18, 2022 10.27 10.27 10.27 10.27 1 -0.04(-0.38%)
Aug 17, 2022 10.51 10.51 10.31 10.31 2,042 -0.49(-4.54%)
Aug 16, 2022 10.58 10.89 10.56 10.80 7,305 -0.14(-1.27%)
Aug 15, 2022 10.87 10.95 10.71 10.94 18,289 -0.04(-0.36%)
Aug 12, 2022 10.69 10.98 10.69 10.98 269 +0.47(+4.50%)
Aug 11, 2022 10.82 11.03 10.46 10.50 9,651 -0.06(-0.56%)
Aug 10, 2022 10.24 10.56 10.24 10.56 1,203 +0.51(+5.04%)
Aug 09, 2022 10.21 10.21 10.03 10.06 5,066 -0.40(-3.80%)
Aug 08, 2022 10.45 10.45 10.45 10.45 108 +0.24(+2.36%)
Aug 05, 2022 9.960 10.21 9.960 10.21 759 +0.25(+2.54%)
Aug 04, 2022 9.940 9.961 9.924 9.961 1,635 +0.15(+1.53%)
Aug 03, 2022 9.810 9.810 9.810 9.810 19 +0.40(+4.28%)
Aug 02, 2022 9.408 9.408 9.408 9.408 131 +0.25(+2.77%)
Aug 01, 2022 9.202 9.202 9.155 9.155 198 -0.04(-0.45%)
Jul 29, 2022 9.080 9.196 9.080 9.196 565 +0.00(+0.01%)
Jul 28, 2022 9.195 9.195 9.195 9.195 101 +0.02(+0.24%)
Jul 27, 2022 9.080 9.174 9.080 9.174 565 +0.39(+4.45%)
Jul 26, 2022 8.800 8.800 8.660 8.783 1,170 -0.17(-1.90%)
Jul 25, 2022 8.953 8.953 8.953 8.953 2 -0.10(-1.15%)
Jul 22, 2022 9.600 9.600 9.057 9.057 1,943 -0.60(-6.22%)
Jul 21, 2022 9.658 9.658 9.658 9.658 86 +0.04(+0.41%)
Jul 20, 2022 9.510 9.619 9.510 9.619 322 +0.44(+4.74%)
Jul 19, 2022 9.184 9.184 9.184 9.184 25 +0.42(+4.76%)
Jul 18, 2022 8.767 8.767 8.767 8.767 0 +0.06(+0.72%)
Jul 15, 2022 8.660 8.704 8.660 8.704 221 -0.07(-0.74%)
Jul 14, 2022 8.769 8.769 8.769 8.769 1 -0.23(-2.59%)
Jul 13, 2022 8.970 9.002 8.970 9.002 2,003 +0.03(+0.31%)
Jul 12, 2022 8.960 8.975 8.960 8.975 1,037 +0.06(+0.69%)
Jul 11, 2022 8.913 8.913 8.913 8.913 0 -0.50(-5.33%)
Jul 08, 2022 9.500 9.500 9.415 9.415 328 -0.05(-0.53%)
Jul 07, 2022 9.420 9.465 9.420 9.465 304 +0.43(+4.77%)
Jul 06, 2022 9.034 9.034 9.034 9.034 3 -0.04(-0.49%)
Jul 05, 2022 9.079 9.079 9.079 9.079 9 +0.64(+7.52%)
Jul 01, 2022 8.230 8.443 8.230 8.443 217 +0.26(+3.21%)
Jun 30, 2022 8.220 8.220 8.181 8.181 228 -0.33(-3.86%)
Jun 29, 2022 8.509 8.509 8.509 8.509 1 -0.04(-0.52%)
Jun 28, 2022 8.800 8.800 8.554 8.554 125 -0.39(-4.39%)
Jun 27, 2022 8.946 8.946 8.946 8.946 0 -0.19(-2.05%)
Jun 24, 2022 9.090 9.134 9.090 9.134 3,020 +0.37(+4.24%)
Jun 23, 2022 8.762 8.762 8.762 8.762 115 +0.53(+6.45%)
Jun 22, 2022 8.280 8.280 8.232 8.232 262 -0.03(-0.31%)
Jun 21, 2022 8.160 8.258 8.160 8.258 401 +0.22(+2.70%)
Jun 17, 2022 7.770 8.041 7.770 8.041 105 +0.39(+5.09%)
Jun 16, 2022 7.720 7.720 7.651 7.651 834 -0.48(-5.92%)
Jun 15, 2022 8.060 8.132 8.040 8.132 2,335 +0.23(+2.87%)
Jun 14, 2022 7.940 7.940 7.906 7.906 4,000 +0.03(+0.37%)
Jun 13, 2022 7.850 7.877 7.850 7.877 3,065 -0.70(-8.17%)
Jun 10, 2022 8.760 8.760 8.577 8.577 110 -0.52(-5.68%)
Jun 09, 2022 9.094 9.094 9.094 9.094 22 -0.54(-5.60%)
Jun 08, 2022 9.634 9.634 9.634 9.634 69 +0.11(+1.16%)
Jun 07, 2022 9.524 9.524 9.524 9.524 195 +0.26(+2.79%)
Jun 06, 2022 9.265 9.265 9.265 9.265 1 -0.12(-1.27%)
Jun 03, 2022 9.385 9.385 9.385 9.385 274 -0.27(-2.75%)
Jun 02, 2022 9.650 9.650 9.650 9.650 269 +0.54(+5.97%)
Jun 01, 2022 9.160 9.160 9.106 9.106 305 -0.40(-4.20%)
May 31, 2022 9.505 9.505 9.505 9.505 10 -0.26(-2.66%)
May 27, 2022 9.290 9.765 9.290 9.765 621 +0.55(+5.95%)
May 26, 2022 9.210 9.217 9.210 9.217 127 +0.26(+2.90%)
May 25, 2022 8.957 8.957 8.957 8.957 50 +0.22(+2.57%)
May 24, 2022 8.732 8.732 8.732 8.732 25 -0.60(-6.45%)
May 23, 2022 9.334 9.334 9.334 9.334 59 -0.04(-0.47%)
May 20, 2022 9.320 9.378 9.050 9.378 1,254 -0.15(-1.53%)
May 19, 2022 9.524 9.524 9.524 9.524 1 +0.28(+3.04%)
May 18, 2022 9.300 9.300 9.243 9.243 119 -0.52(-5.33%)
May 17, 2022 9.580 9.764 9.580 9.764 345 +0.54(+5.81%)
May 16, 2022 9.228 9.228 9.228 9.228 2 -0.51(-5.25%)
May 13, 2022 9.770 9.771 9.710 9.739 1,164 +1.00(+11.45%)
May 12, 2022 8.650 8.738 8.650 8.738 585 +0.32(+3.74%)
May 11, 2022 8.990 8.990 8.423 8.423 3,173 -0.68(-7.46%)
May 10, 2022 8.783 9.102 8.783 9.102 693 -0.06(-0.69%)
May 09, 2022 10.00 10.00 9.166 9.166 2,343 -1.19(-11.49%)
May 06, 2022 10.55 10.55 10.36 10.36 2,809 -0.69(-6.26%)
May 05, 2022 11.74 11.74 11.05 11.05 244 -0.88(-7.40%)
May 04, 2022 11.27 11.93 11.27 11.93 1,050 +0.38(+3.28%)
May 03, 2022 11.54 11.55 11.54 11.55 129 +0.01(+0.12%)
May 02, 2022 11.31 11.54 11.30 11.54 309 +0.39(+3.52%)
Apr 29, 2022 11.50 11.50 11.15 11.15 427 -0.45(-3.89%)
Apr 28, 2022 11.60 11.60 11.60 11.60 28 +0.23(+2.03%)
Apr 27, 2022 11.56 11.56 11.30 11.37 9,179 -0.21(-1.85%)
Apr 26, 2022 11.58 11.58 11.58 11.58 80 -0.54(-4.46%)
Apr 25, 2022 11.82 12.13 11.82 12.12 6,217 +0.16(+1.33%)
Apr 22, 2022 12.34 12.37 11.94 11.96 7,331 -0.36(-2.92%)
Apr 21, 2022 12.32 12.32 12.32 12.32 13 -0.57(-4.45%)
Apr 20, 2022 12.99 12.99 12.89 12.89 504 -0.28(-2.16%)
Apr 19, 2022 13.18 13.18 13.18 13.18 27 +0.43(+3.36%)
Apr 18, 2022 12.75 12.75 12.75 12.75 11 -0.35(-2.71%)
Apr 14, 2022 13.57 13.57 13.11 13.11 250 -0.46(-3.41%)
Apr 13, 2022 13.61 13.61 13.57 13.57 1,010 +0.43(+3.27%)
Apr 12, 2022 13.78 13.78 13.14 13.14 656 -0.05(-0.37%)
Apr 11, 2022 13.19 13.19 13.19 13.19 22 -0.17(-1.25%)
Apr 08, 2022 13.52 13.52 13.36 13.36 234 -0.33(-2.42%)
Apr 07, 2022 13.69 13.69 13.69 13.69 54 -0.30(-2.13%)
Apr 06, 2022 14.20 14.20 13.74 13.99 1,061 -0.44(-3.02%)
Apr 05, 2022 15.01 15.01 14.42 14.42 272 -0.61(-4.05%)
Apr 04, 2022 14.78 15.05 14.78 15.03 612 +0.60(+4.15%)
Apr 01, 2022 14.21 14.43 14.21 14.43 645 +0.35(+2.50%)
Mar 31, 2022 14.19 14.19 14.08 14.08 319 -0.15(-1.04%)
Mar 30, 2022 14.58 14.58 14.23 14.23 146 -0.60(-4.05%)
Mar 29, 2022 14.47 14.83 14.47 14.83 308 +0.73(+5.21%)
Mar 28, 2022 13.87 14.09 13.87 14.09 1,950 +0.28(+2.00%)
Mar 25, 2022 13.71 13.82 13.71 13.82 192 -0.41(-2.87%)
Mar 24, 2022 14.22 14.22 14.22 14.22 35 +0.29(+2.11%)
Mar 23, 2022 13.88 14.21 13.88 13.93 254 -0.33(-2.29%)
Mar 22, 2022 14.26 14.26 14.26 14.26 194 +0.61(+4.50%)
Mar 21, 2022 13.64 13.64 13.64 13.64 33 -0.52(-3.66%)
Mar 18, 2022 14.10 14.16 14.10 14.16 912 +0.60(+4.45%)
Mar 17, 2022 13.56 13.56 13.56 13.56 124 +0.63(+4.83%)
Mar 16, 2022 12.58 12.93 12.58 12.93 223 +1.00(+8.36%)
Mar 15, 2022 11.56 11.94 11.56 11.94 5,525 +0.39(+3.39%)
Mar 14, 2022 12.19 12.19 11.54 11.54 519 -0.86(-6.96%)
Mar 11, 2022 13.16 13.16 12.41 12.41 1,254 -0.72(-5.46%)
Mar 10, 2022 12.85 13.12 12.82 13.12 1,960 -0.13(-1.01%)
Mar 09, 2022 13.23 13.26 13.14 13.26 401 +0.92(+7.42%)
Mar 08, 2022 12.00 12.64 12.00 12.34 1,253 +0.09(+0.71%)
Mar 07, 2022 12.53 12.53 12.25 12.25 809 -0.53(-4.13%)
Mar 04, 2022 13.35 13.35 12.71 12.78 3,738 -0.67(-4.99%)
Mar 03, 2022 13.45 13.45 13.45 13.45 0 -0.75(-5.27%)
Mar 02, 2022 14.15 14.20 14.15 14.20 147 +0.05(+0.32%)
Mar 01, 2022 14.35 14.35 14.16 14.16 2,842 -0.17(-1.20%)
Feb 28, 2022 14.33 14.33 14.33 14.33 0 +0.30(+2.17%)
Feb 25, 2022 13.58 14.02 13.58 14.02 307 +0.49(+3.62%)
Feb 24, 2022 12.26 13.53 12.26 13.53 1,728 +0.97(+7.73%)
Feb 23, 2022 12.79 12.79 12.56 12.56 176 -0.42(-3.27%)
Feb 22, 2022 13.02 13.24 12.99 12.99 1,093 -0.29(-2.22%)
Feb 18, 2022 13.28 0 -0.54(-3.92%)
Feb 17, 2022 14.36 14.36 13.82 13.82 1,753 -0.75(-5.11%)
Feb 16, 2022 14.59 14.59 14.57 14.57 219 -0.28(-1.90%)
Feb 15, 2022 14.62 14.85 14.62 14.85 4,807 +0.77(+5.50%)
Feb 14, 2022 14.44 14.44 14.08 14.08 616 -0.05(-0.38%)
Feb 11, 2022 14.70 14.87 14.13 14.13 4,657 -0.45(-3.10%)
Feb 10, 2022 14.80 15.20 14.58 14.58 1,749 -0.34(-2.27%)
Feb 09, 2022 14.69 14.92 14.69 14.92 201 +0.77(+5.45%)
Feb 08, 2022 13.84 14.15 13.84 14.15 309 +0.24(+1.73%)
Feb 07, 2022 13.79 13.93 13.79 13.91 489 +0.26(+1.89%)
Feb 04, 2022 13.32 13.65 13.22 13.65 472 +0.54(+4.16%)
Feb 03, 2022 13.34 13.11 13.11 1,199 -0.66(-4.83%)
Feb 02, 2022 13.94 13.95 13.65 13.77 7,759 -0.59(-4.13%)
Feb 01, 2022 14.37 14.37 14.13 14.36 7,695 +0.32(+2.27%)
Jan 31, 2022 13.19 14.04 14.04 809 +1.15(+8.91%)
Jan 28, 2022 12.81 12.90 12.40 12.90 1,232 +0.47(+3.75%)
Jan 27, 2022 13.11 13.11 12.43 12.43 1,682 -0.56(-4.28%)
Jan 26, 2022 13.55 13.73 12.99 12.99 1,768 -0.27(-2.06%)
Jan 25, 2022 13.34 13.48 12.98 13.26 4,339 -0.42(-3.07%)
Jan 24, 2022 12.81 13.69 12.36 13.68 1,665 +0.34(+2.55%)
Jan 21, 2022 13.77 13.87 13.32 13.34 5,914 -0.75(-5.34%)
Jan 20, 2022 14.44 14.84 14.09 14.09 5,908 -0.19(-1.33%)
Jan 19, 2022 14.83 14.83 14.28 14.28 3,704 -0.25(-1.75%)
Jan 18, 2022 15.03 15.03 14.54 14.54 1,083 -0.98(-6.34%)
Jan 14, 2022 15.52 0 -0.00(-0.03%)
Jan 13, 2022 16.16 16.19 15.52 15.52 1,582 -0.63(-3.89%)
Jan 12, 2022 16.54 16.54 16.14 16.15 3,227 -0.20(-1.24%)
Jan 11, 2022 15.86 16.36 15.86 16.36 1,390 +0.45(+2.80%)
Jan 10, 2022 15.58 15.91 15.29 15.91 2,131 +0.08(+0.52%)
Jan 07, 2022 15.94 15.96 15.83 15.83 5,453 -0.26(-1.60%)
Jan 06, 2022 16.23 16.23 15.74 16.08 1,623 -0.08(-0.50%)
Jan 05, 2022 17.08 17.12 16.16 16.16 1,496 -1.14(-6.60%)
Jan 04, 2022 17.11 17.31 17.01 17.31 2,572 -0.62(-3.48%)
Jan 03, 2022 17.80 17.93 17.80 17.93 12,586 +0.13(+0.71%)
Dec 31, 2021 18.10 18.10 17.80 17.80 1,783 -0.25(-1.37%)
Dec 30, 2021 18.17 18.20 18.05 18.05 12,340 +0.19(+1.05%)
Dec 29, 2021 17.78 17.93 17.78 17.87 2,492 -0.21(-1.18%)
Dec 28, 2021 18.59 18.59 18.08 18.08 1,873 -0.67(-3.56%)
Dec 27, 2021 18.73 18.86 18.70 18.75 9,615 -0.03(-0.17%)
Dec 23, 2021 18.41 18.78 18.41 18.78 2,078 +0.61(+3.36%)
Dec 22, 2021 18.11 18.17 17.99 18.17 2,347 +0.16(+0.86%)
Dec 21, 2021 17.36 18.01 17.36 18.01 395 +0.84(+4.91%)
Dec 20, 2021 17.00 17.17 16.96 17.17 14,076 -0.43(-2.42%)
Dec 17, 2021 16.67 17.60 16.67 17.60 4,266 +0.60(+3.54%)
Dec 16, 2021 17.22 17.22 16.94 17.00 5,264 -0.66(-3.74%)
Dec 15, 2021 16.88 17.66 16.65 17.66 16,095 +0.61(+3.55%)
Dec 14, 2021 17.05 17.19 16.95 17.05 9,430 -0.43(-2.46%)
Dec 13, 2021 17.79 17.79 17.30 17.48 8,559 -0.34(-1.88%)
Dec 10, 2021 18.36 18.36 17.82 17.82 875 -0.33(-1.82%)
Dec 09, 2021 18.83 18.83 18.15 18.15 1,139 -0.84(-4.45%)
Dec 08, 2021 18.95 19.08 18.95 18.99 2,438 +0.49(+2.67%)
Dec 07, 2021 18.22 18.70 18.22 18.50 3,140 +0.92(+5.23%)
Dec 06, 2021 17.23 17.58 17.23 17.58 3,661 +0.16(+0.89%)
Dec 03, 2021 18.28 18.28 17.23 17.42 7,857 -0.95(-5.19%)
Dec 02, 2021 18.29 18.37 17.84 18.37 2,853 +0.18(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.