Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbox N.V. Cl A (NY: WBX )

1.200 -0.050 (-4.00%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 1.240 1.280 1.240 1.250 225,400 +0.01(+0.81%)
Sep 18, 2024 1.240 1.285 1.240 1.240 191,469 -0.02(-1.59%)
Sep 17, 2024 1.250 1.280 1.240 1.260 232,127 +0.01(+0.80%)
Sep 16, 2024 1.300 1.310 1.230 1.250 369,475 -0.07(-5.30%)
Sep 13, 2024 1.310 1.380 1.290 1.320 184,891 -0.02(-1.49%)
Sep 12, 2024 1.300 1.400 1.280 1.340 502,617 +0.02(+1.52%)
Sep 11, 2024 1.240 1.330 1.240 1.320 190,106 +0.07(+5.60%)
Sep 10, 2024 1.240 1.280 1.240 1.250 146,948 -0.01(-0.79%)
Sep 09, 2024 1.240 1.275 1.230 1.260 265,362 +0.03(+2.44%)
Sep 06, 2024 1.290 1.290 1.230 1.230 336,355 -0.04(-3.15%)
Sep 05, 2024 1.280 1.330 1.260 1.270 337,168 +0.01(+0.79%)
Sep 04, 2024 1.310 1.320 1.260 1.260 418,709 -0.05(-3.82%)
Sep 03, 2024 1.350 1.350 1.310 1.310 346,688 -0.06(-4.38%)
Aug 30, 2024 1.370 1.430 1.360 1.370 299,061 -0.02(-1.44%)
Aug 29, 2024 1.400 1.450 1.360 1.390 303,930 -0.02(-1.42%)
Aug 28, 2024 1.400 1.500 1.400 1.410 192,503 -0.03(-2.08%)
Aug 27, 2024 1.450 1.490 1.390 1.440 305,160 -0.04(-2.70%)
Aug 26, 2024 1.560 1.580 1.460 1.480 321,028 -0.07(-4.52%)
Aug 23, 2024 1.490 1.590 1.490 1.550 282,481 +0.06(+4.03%)
Aug 22, 2024 1.510 1.538 1.480 1.490 121,031 -0.05(-3.25%)
Aug 21, 2024 1.520 1.590 1.490 1.540 170,313 +0.00(+0.00%)
Aug 20, 2024 1.520 1.540 1.480 1.540 156,249 +0.03(+1.99%)
Aug 19, 2024 1.460 1.530 1.460 1.510 296,470 +0.03(+2.03%)
Aug 16, 2024 1.360 1.480 1.360 1.480 471,360 +0.13(+9.63%)
Aug 15, 2024 1.330 1.370 1.325 1.350 207,313 +0.03(+2.27%)
Aug 14, 2024 1.410 1.440 1.310 1.320 289,682 -0.11(-7.69%)
Aug 13, 2024 1.290 1.440 1.290 1.430 583,184 +0.15(+11.72%)
Aug 12, 2024 1.320 1.330 1.260 1.280 326,924 -0.01(-0.78%)
Aug 09, 2024 1.340 1.380 1.290 1.290 259,925 -0.09(-6.52%)
Aug 08, 2024 1.320 1.380 1.270 1.380 455,267 +0.09(+6.98%)
Aug 07, 2024 1.400 1.400 1.250 1.290 444,978 -0.09(-6.52%)
Aug 06, 2024 1.410 1.440 1.350 1.380 321,866 -0.09(-6.12%)
Aug 05, 2024 1.350 1.490 1.320 1.470 523,243 -0.02(-1.34%)
Aug 02, 2024 1.430 1.490 1.420 1.490 286,459 +0.03(+2.05%)
Aug 01, 2024 1.570 1.640 1.450 1.460 615,195 -0.17(-10.43%)
Jul 31, 2024 1.600 1.640 1.500 1.630 963,781 +0.15(+10.14%)
Jul 30, 2024 1.580 1.640 1.450 1.480 427,763 -0.12(-7.50%)
Jul 29, 2024 1.490 1.620 1.380 1.600 641,575 +0.18(+12.68%)
Jul 26, 2024 1.450 1.480 1.400 1.420 213,773 -0.01(-0.70%)
Jul 25, 2024 1.370 1.440 1.370 1.430 151,945 +0.06(+4.38%)
Jul 24, 2024 1.390 1.450 1.340 1.370 391,061 -0.06(-4.20%)
Jul 23, 2024 1.480 1.480 1.400 1.430 239,312 -0.06(-4.03%)
Jul 22, 2024 1.440 1.520 1.430 1.490 455,405 +0.04(+2.76%)
Jul 19, 2024 1.430 1.480 1.430 1.450 81,547 +0.00(+0.00%)
Jul 18, 2024 1.490 1.500 1.440 1.450 115,569 -0.04(-2.68%)
Jul 17, 2024 1.500 1.520 1.405 1.490 280,102 +0.00(+0.00%)
Jul 16, 2024 1.470 1.500 1.440 1.490 470,858 +0.05(+3.47%)
Jul 15, 2024 1.480 1.480 1.420 1.440 268,202 -0.07(-4.64%)
Jul 12, 2024 1.420 1.550 1.380 1.510 413,471 +0.09(+6.34%)
Jul 11, 2024 1.320 1.450 1.280 1.420 585,873 +0.12(+9.23%)
Jul 10, 2024 1.320 1.330 1.290 1.300 115,740 -0.02(-1.52%)
Jul 09, 2024 1.280 1.330 1.260 1.320 198,436 +0.04(+3.13%)
Jul 08, 2024 1.320 1.360 1.280 1.280 238,497 -0.03(-2.29%)
Jul 05, 2024 1.300 1.310 1.260 1.310 191,509 +0.01(+0.77%)
Jul 03, 2024 1.300 1.310 1.260 1.300 206,978 +0.08(+6.56%)
Jul 02, 2024 1.250 1.280 1.220 1.220 315,593 -0.03(-2.40%)
Jul 01, 2024 1.310 1.320 1.250 1.250 208,946 -0.06(-4.58%)
Jun 28, 2024 1.390 1.390 1.270 1.310 304,699 -0.06(-4.38%)
Jun 27, 2024 1.280 1.380 1.280 1.370 746,498 +0.10(+7.87%)
Jun 26, 2024 1.320 1.320 1.260 1.270 365,215 -0.07(-5.22%)
Jun 25, 2024 1.370 1.425 1.330 1.340 196,021 +0.00(+0.00%)
Jun 24, 2024 1.280 1.360 1.270 1.340 354,774 +0.03(+2.29%)
Jun 21, 2024 1.320 1.345 1.260 1.310 432,410 +0.00(+0.00%)
Jun 20, 2024 1.300 1.340 1.300 1.310 301,562 +0.00(+0.00%)
Jun 18, 2024 1.310 1.340 1.310 1.310 217,307 -0.02(-1.50%)
Jun 17, 2024 1.320 1.350 1.310 1.330 116,004 +0.02(+1.53%)
Jun 14, 2024 1.350 1.389 1.310 1.310 220,024 -0.09(-6.43%)
Jun 13, 2024 1.390 1.420 1.370 1.400 133,223 -0.02(-1.41%)
Jun 12, 2024 1.430 1.470 1.350 1.420 233,215 +0.05(+3.65%)
Jun 11, 2024 1.370 1.410 1.340 1.370 280,243 -0.01(-0.72%)
Jun 10, 2024 1.410 1.440 1.370 1.380 426,911 -0.03(-2.13%)
Jun 07, 2024 1.410 1.450 1.410 1.410 121,419 -0.01(-0.70%)
Jun 06, 2024 1.460 1.470 1.420 1.420 261,221 -0.05(-3.40%)
Jun 05, 2024 1.520 1.520 1.430 1.470 214,636 +0.01(+0.68%)
Jun 04, 2024 1.500 1.520 1.460 1.460 194,703 -0.10(-6.41%)
Jun 03, 2024 1.530 1.570 1.500 1.560 191,877 +0.03(+1.96%)
May 31, 2024 1.510 1.546 1.500 1.530 97,111 +0.00(+0.00%)
May 30, 2024 1.530 1.590 1.510 1.530 191,093 -0.02(-1.29%)
May 29, 2024 1.500 1.570 1.450 1.550 311,034 +0.02(+1.31%)
May 28, 2024 1.500 1.580 1.470 1.530 329,969 +0.02(+1.32%)
May 24, 2024 1.500 1.510 1.470 1.510 68,173 +0.03(+2.03%)
May 23, 2024 1.470 1.510 1.450 1.480 176,904 -0.04(-2.63%)
May 22, 2024 1.450 1.570 1.421 1.520 413,622 +0.04(+2.70%)
May 21, 2024 1.460 1.500 1.450 1.480 106,883 +0.00(+0.00%)
May 20, 2024 1.490 1.490 1.410 1.480 172,008 -0.01(-0.67%)
May 17, 2024 1.500 1.550 1.470 1.490 248,220 -0.02(-1.32%)
May 16, 2024 1.500 1.520 1.480 1.510 209,789 -0.01(-0.66%)
May 15, 2024 1.530 1.560 1.490 1.520 268,449 +0.05(+3.40%)
May 14, 2024 1.490 1.525 1.440 1.470 307,867 +0.05(+3.52%)
May 13, 2024 1.410 1.500 1.400 1.420 231,868 +0.00(+0.00%)
May 10, 2024 1.510 1.530 1.390 1.420 438,882 -0.08(-5.33%)
May 09, 2024 1.550 1.590 1.500 1.500 112,962 +0.01(+0.67%)
May 08, 2024 1.610 1.610 1.440 1.490 410,509 -0.15(-9.15%)
May 07, 2024 1.600 1.640 1.590 1.640 295,307 +0.04(+2.50%)
May 06, 2024 1.530 1.630 1.530 1.600 603,474 +0.06(+3.90%)
May 03, 2024 1.580 1.580 1.460 1.540 317,434 +0.03(+1.99%)
May 02, 2024 1.470 1.560 1.470 1.510 241,141 +0.03(+2.03%)
May 01, 2024 1.430 1.500 1.420 1.480 167,479 +0.07(+4.96%)
Apr 30, 2024 1.530 1.530 1.410 1.410 155,139 -0.11(-7.24%)
Apr 29, 2024 1.490 1.530 1.470 1.520 292,147 +0.03(+2.01%)
Apr 26, 2024 1.430 1.490 1.410 1.490 192,407 +0.06(+4.20%)
Apr 25, 2024 1.400 1.430 1.375 1.430 124,393 +0.04(+2.88%)
Apr 24, 2024 1.420 1.430 1.375 1.390 210,403 -0.03(-2.11%)
Apr 23, 2024 1.360 1.420 1.351 1.420 130,312 +0.06(+4.41%)
Apr 22, 2024 1.340 1.360 1.250 1.360 293,851 +0.07(+5.43%)
Apr 19, 2024 1.250 1.315 1.210 1.290 586,910 +0.02(+1.57%)
Apr 18, 2024 1.350 1.350 1.260 1.270 277,490 -0.04(-3.05%)
Apr 17, 2024 1.400 1.400 1.310 1.310 612,941 -0.07(-5.07%)
Apr 16, 2024 1.380 1.390 1.350 1.380 240,077 +0.00(+0.00%)
Apr 15, 2024 1.430 1.430 1.350 1.380 712,816 -0.05(-3.50%)
Apr 12, 2024 1.460 1.522 1.410 1.430 273,667 -0.03(-2.05%)
Apr 11, 2024 1.500 1.502 1.450 1.460 277,057 -0.02(-1.35%)
Apr 10, 2024 1.600 1.630 1.460 1.480 543,438 -0.14(-8.64%)
Apr 09, 2024 1.670 1.730 1.570 1.620 476,027 -0.05(-2.99%)
Apr 08, 2024 1.670 1.690 1.610 1.670 379,219 +0.03(+1.83%)
Apr 05, 2024 1.570 1.640 1.500 1.640 334,275 +0.07(+4.46%)
Apr 04, 2024 1.510 1.660 1.490 1.570 856,211 +0.07(+4.67%)
Apr 03, 2024 1.460 1.520 1.450 1.500 464,061 +0.00(+0.00%)
Apr 02, 2024 1.470 1.540 1.460 1.500 451,090 -0.02(-1.32%)
Apr 01, 2024 1.450 1.530 1.350 1.520 594,667 +0.10(+7.04%)
Mar 28, 2024 1.420 1.460 1.410 1.420 1,434,344 +0.00(+0.00%)
Mar 27, 2024 1.450 1.480 1.410 1.420 2,153,090 -0.03(-2.07%)
Mar 26, 2024 1.420 1.470 1.410 1.450 601,273 +0.03(+2.11%)
Mar 25, 2024 1.370 1.528 1.360 1.420 1,552,236 +0.00(+0.00%)
Mar 22, 2024 1.390 1.440 1.360 1.420 751,391 +0.00(+0.00%)
Mar 21, 2024 1.490 1.500 1.400 1.420 1,086,844 -0.01(-0.70%)
Mar 20, 2024 1.420 1.460 1.400 1.430 495,162 +0.00(+0.00%)
Mar 19, 2024 1.400 1.460 1.400 1.430 1,179,416 -0.01(-0.69%)
Mar 18, 2024 1.450 1.500 1.440 1.440 368,845 -0.04(-2.70%)
Mar 15, 2024 1.430 1.510 1.430 1.480 547,717 +0.05(+3.50%)
Mar 14, 2024 1.420 1.460 1.410 1.430 408,465 +0.00(+0.00%)
Mar 13, 2024 1.450 1.480 1.415 1.430 592,183 -0.02(-1.38%)
Mar 12, 2024 1.430 1.460 1.400 1.450 271,016 +0.00(+0.00%)
Mar 11, 2024 1.420 1.505 1.420 1.450 326,066 +0.01(+0.69%)
Mar 08, 2024 1.470 1.520 1.400 1.440 473,290 -0.04(-2.70%)
Mar 07, 2024 1.460 1.490 1.380 1.480 787,346 +0.11(+8.03%)
Mar 06, 2024 1.370 1.390 1.340 1.370 347,756 +0.01(+0.74%)
Mar 05, 2024 1.380 1.400 1.360 1.360 332,092 -0.03(-2.16%)
Mar 04, 2024 1.500 1.500 1.350 1.390 423,810 -0.08(-5.44%)
Mar 01, 2024 1.540 1.550 1.460 1.470 555,990 -0.08(-5.16%)
Feb 29, 2024 1.560 1.590 1.500 1.550 517,779 +0.04(+2.65%)
Feb 28, 2024 1.490 1.570 1.400 1.510 814,386 -0.08(-5.03%)
Feb 27, 2024 1.530 1.600 1.490 1.590 484,889 +0.09(+6.00%)
Feb 26, 2024 1.480 1.520 1.440 1.500 309,409 +0.06(+4.17%)
Feb 23, 2024 1.460 1.460 1.410 1.440 298,959 -0.01(-0.69%)
Feb 22, 2024 1.500 1.500 1.415 1.450 254,317 +0.00(+0.00%)
Feb 21, 2024 1.510 1.520 1.420 1.450 290,380 -0.07(-4.61%)
Feb 20, 2024 1.640 1.640 1.510 1.520 550,911 -0.13(-7.88%)
Feb 16, 2024 1.630 1.650 1.560 1.650 251,334 +0.02(+1.23%)
Feb 15, 2024 1.560 1.635 1.550 1.630 271,938 +0.07(+4.49%)
Feb 14, 2024 1.570 1.610 1.530 1.560 493,868 +0.07(+4.70%)
Feb 13, 2024 1.560 1.560 1.490 1.490 288,414 -0.14(-8.59%)
Feb 12, 2024 1.590 1.690 1.580 1.630 517,634 +0.07(+4.49%)
Feb 09, 2024 1.520 1.565 1.470 1.560 306,894 +0.03(+1.96%)
Feb 08, 2024 1.440 1.540 1.420 1.530 261,853 +0.09(+6.25%)
Feb 07, 2024 1.540 1.561 1.440 1.440 281,212 -0.10(-6.49%)
Feb 06, 2024 1.430 1.540 1.430 1.540 377,108 +0.10(+6.94%)
Feb 05, 2024 1.400 1.465 1.320 1.440 565,669 +0.04(+2.86%)
Feb 02, 2024 1.450 1.450 1.360 1.400 282,612 -0.04(-2.78%)
Feb 01, 2024 1.470 1.530 1.370 1.440 403,439 -0.02(-1.37%)
Jan 31, 2024 1.520 1.552 1.450 1.460 354,494 -0.03(-2.01%)
Jan 30, 2024 1.500 1.510 1.460 1.490 149,309 -0.04(-2.61%)
Jan 29, 2024 1.460 1.530 1.440 1.530 402,568 +0.07(+4.79%)
Jan 26, 2024 1.460 1.475 1.435 1.460 223,338 +0.02(+1.39%)
Jan 25, 2024 1.520 1.550 1.430 1.440 504,725 -0.09(-5.88%)
Jan 24, 2024 1.550 1.610 1.480 1.530 648,664 -0.05(-3.16%)
Jan 23, 2024 1.570 1.630 1.530 1.580 920,849 +0.05(+3.27%)
Jan 22, 2024 1.450 1.580 1.450 1.530 596,480 +0.07(+4.79%)
Jan 19, 2024 1.440 1.460 1.330 1.460 664,709 +0.04(+2.82%)
Jan 18, 2024 1.460 1.490 1.370 1.420 612,635 -0.06(-4.05%)
Jan 17, 2024 1.440 1.480 1.410 1.480 457,287 +0.02(+1.37%)
Jan 16, 2024 1.600 1.600 1.450 1.460 729,314 -0.16(-9.88%)
Jan 12, 2024 1.730 1.870 1.610 1.620 1,007,499 -0.08(-4.71%)
Jan 11, 2024 1.660 1.700 1.580 1.700 479,547 +0.03(+1.80%)
Jan 10, 2024 1.680 1.680 1.610 1.670 494,056 -0.01(-0.60%)
Jan 09, 2024 1.670 1.720 1.605 1.680 575,073 +0.02(+1.20%)
Jan 08, 2024 1.590 1.660 1.575 1.660 338,889 +0.05(+3.11%)
Jan 05, 2024 1.600 1.660 1.560 1.610 660,880 -0.02(-1.23%)
Jan 04, 2024 1.650 1.660 1.585 1.630 627,971 +0.01(+0.62%)
Jan 03, 2024 1.650 1.670 1.570 1.620 586,826 -0.05(-2.99%)
Jan 02, 2024 1.670 1.760 1.640 1.670 851,363 -0.08(-4.57%)
Dec 29, 2023 1.810 1.850 1.730 1.750 1,115,973 -0.11(-5.91%)
Dec 28, 2023 1.860 1.910 1.780 1.860 1,421,451 +0.00(+0.00%)
Dec 27, 2023 1.950 1.970 1.840 1.860 754,847 -0.09(-4.62%)
Dec 26, 2023 1.870 1.980 1.870 1.950 831,073 +0.10(+5.41%)
Dec 22, 2023 1.880 1.920 1.820 1.850 703,134 -0.04(-2.12%)
Dec 21, 2023 1.920 1.935 1.790 1.890 851,893 -0.02(-1.05%)
Dec 20, 2023 2.000 2.090 1.900 1.910 1,455,506 -0.13(-6.37%)
Dec 19, 2023 1.790 2.070 1.780 2.040 1,876,506 +0.24(+13.33%)
Dec 18, 2023 1.950 2.010 1.790 1.800 1,197,453 -0.12(-6.25%)
Dec 15, 2023 2.070 2.080 1.895 1.920 1,270,008 -0.13(-6.34%)
Dec 14, 2023 1.950 2.060 1.950 2.050 976,334 +0.19(+10.22%)
Dec 13, 2023 1.700 1.860 1.600 1.860 1,050,613 +0.15(+8.77%)
Dec 12, 2023 1.790 1.810 1.665 1.710 856,083 -0.08(-4.47%)
Dec 11, 2023 1.900 1.900 1.720 1.790 848,671 -0.09(-4.79%)
Dec 08, 2023 1.960 2.010 1.840 1.880 1,168,856 -0.11(-5.53%)
Dec 07, 2023 1.850 2.010 1.850 1.990 1,260,691 +0.14(+7.57%)
Dec 06, 2023 2.040 2.060 1.815 1.850 1,707,087 -0.12(-6.09%)
Dec 05, 2023 1.820 2.060 1.761 1.970 3,085,676 +0.21(+11.93%)
Dec 04, 2023 1.630 1.845 1.630 1.760 2,608,012 +0.20(+12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.