Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	29.07	29.64	28.95	29.64	9,705	+1.61(+5.74%)
Nov 29, 2022	27.98	28.05	27.98	28.03	3,925	+0.76(+2.79%)
Nov 28, 2022	26.91	27.39	26.90	27.27	1,334	-0.12(-0.43%)
Nov 25, 2022	26.98	27.47	26.87	27.39	18,997	+0.86(+3.24%)
Nov 23, 2022	26.39	26.61	26.39	26.53	1,859	+1.01(+3.95%)
Nov 22, 2022	25.36	25.52	25.36	25.52	3,445	+0.11(+0.42%)
Nov 21, 2022	25.50	25.57	25.42	25.42	314	+0.46(+1.86%)
Nov 18, 2022	25.03	25.04	24.94	24.95	1,867	-0.20(-0.79%)
Nov 17, 2022	25.08	25.23	24.92	25.15	3,837	-0.60(-2.33%)
Nov 16, 2022	25.87	25.87	25.42	25.75	6,470	-0.79(-2.96%)
Nov 15, 2022	25.97	26.70	25.97	26.54	1,494	+0.49(+1.87%)
Nov 14, 2022	25.78	26.05	25.78	26.05	1,050	-0.13(-0.50%)
Nov 11, 2022	26.19	26.23	26.18	26.18	3,536	+1.34(+5.41%)
Nov 10, 2022	24.85	24.85	24.69	24.84	2,446	+0.65(+2.69%)
Nov 09, 2022	24.38	24.38	24.15	24.19	2,898	-1.38(-5.40%)
Nov 08, 2022	25.45	25.57	25.36	25.57	903	-0.34(-1.31%)
Nov 07, 2022	25.50	25.93	25.49	25.91	2,896	+0.62(+2.44%)
Nov 04, 2022	25.32	25.50	25.00	25.29	17,511	+0.62(+2.52%)
Nov 03, 2022	24.60	24.69	24.49	24.67	3,788	-0.26(-1.06%)
Nov 02, 2022	24.92			24.93	588	-0.19(-0.78%)
Nov 01, 2022	24.90	25.27	24.71	25.13	1,984	-0.91(-3.50%)
Oct 31, 2022	26.39	26.39	25.87	26.04	3,139	-1.04(-3.83%)
Oct 28, 2022	26.96	27.08	26.73	27.08	12,239	+0.32(+1.21%)
Oct 27, 2022	26.17	26.86	26.17	26.75	16,269	+1.63(+6.48%)
Oct 26, 2022	25.75	25.75	25.01	25.12	7,710	-0.14(-0.56%)
Oct 25, 2022	25.30	25.57	25.20	25.27	13,375	+1.69(+7.17%)
Oct 24, 2022	22.93	23.63	22.93	23.57	7,482	+1.08(+4.80%)
Oct 21, 2022	21.88	22.50	21.88	22.50	1,079	+1.05(+4.89%)
Oct 20, 2022	21.56	21.77	21.45	21.45	1,971	-0.26(-1.22%)
Oct 19, 2022	21.88	21.88	21.68	21.71	3,742	-0.27(-1.23%)
Oct 18, 2022	21.95	21.98	21.95	21.98	2,252	+0.09(+0.40%)
Oct 17, 2022	21.76	21.89	21.76	21.89	725	+0.08(+0.35%)
Oct 14, 2022	21.82	21.89	21.82	21.82	713	-0.41(-1.85%)
Oct 13, 2022	22.30	22.30	22.23	22.23	1,137	+1.03(+4.84%)
Oct 12, 2022	21.10	21.20	21.04	21.20	2,042	-0.02(-0.10%)
Oct 11, 2022	21.25	21.46	21.19	21.22	1,731	-0.22(-1.04%)
Oct 10, 2022	21.31	21.47	21.14	21.44	8,022	-0.69(-3.12%)
Oct 07, 2022	22.30	22.95	22.11	22.13	11,814	-0.22(-0.99%)
Oct 06, 2022	21.97	22.49	21.97	22.36	1,971	+0.55(+2.54%)
Oct 05, 2022	21.76	21.80	21.67	21.80	2,114	-0.00(-0.00%)
Oct 04, 2022	22.11	22.11	21.71	21.80	6,421	+0.33(+1.53%)
Oct 03, 2022	20.91	21.54	20.71	21.47	1,865	+0.07(+0.31%)
Sep 30, 2022	21.41	21.84	21.40	21.41	668	+0.08(+0.36%)
Sep 29, 2022	20.89	21.39	20.89	21.33	2,124	+0.38(+1.83%)
Sep 28, 2022	20.63	21.02	20.52	20.95	3,380	-0.65(-2.99%)
Sep 27, 2022	21.59	21.59	21.57	21.59	988	-0.61(-2.75%)
Sep 26, 2022	21.16	22.83	20.99	22.20	7,461	+1.02(+4.83%)
Sep 23, 2022	21.48	21.48	21.12	21.18	5,743	-1.56(-6.84%)
Sep 22, 2022	22.76	22.90	22.65	22.73	10,831	+0.09(+0.40%)
Sep 21, 2022	22.90	22.90	22.50	22.64	8,735	-0.69(-2.97%)
Sep 20, 2022	23.19	23.45	23.19	23.33	10,182	+0.18(+0.79%)
Sep 19, 2022	23.33	23.33	23.14	23.15	1,410	-0.94(-3.89%)
Sep 16, 2022	23.83	24.21	23.83	24.09	7,603	+0.29(+1.23%)
Sep 15, 2022	23.67	23.80	23.61	23.80	1,403	+0.13(+0.57%)
Sep 14, 2022	23.95	24.00	23.47	23.66	10,417	+0.59(+2.58%)
Sep 13, 2022	23.28	23.31	22.97	23.07	14,286	-0.97(-4.03%)
Sep 12, 2022	23.12	24.27	23.12	24.04	13,596	+2.17(+9.93%)
Sep 09, 2022	21.97	22.11	21.75	21.87	9,702	-0.25(-1.12%)
Sep 08, 2022	22.34	22.34	21.84	22.11	36,079	-0.76(-3.34%)
Sep 07, 2022	22.63	22.91	22.63	22.88	9,270	+0.15(+0.65%)
Sep 06, 2022	23.06	23.06	22.65	22.73	40,819	-2.83(-11.07%)
Sep 02, 2022	25.91	25.96	25.39	25.56	5,944	-1.10(-4.13%)
Sep 01, 2022	26.14	26.78	25.79	26.66	10,867	-0.14(-0.51%)
Aug 31, 2022	26.55	26.80	26.41	26.80	1,598	-0.10(-0.36%)
Aug 30, 2022	27.21	27.21	26.40	26.89	7,974	-1.59(-5.58%)
Aug 29, 2022	28.71	29.07	28.31	28.48	30,101	-1.20(-4.06%)
Aug 26, 2022	29.65	29.84	29.65	29.69	3,449	+0.43(+1.46%)
Aug 25, 2022	29.03	29.60	28.99	29.26	4,358	-0.29(-0.99%)
Aug 24, 2022	29.07	29.58	28.98	29.55	2,980	-0.06(-0.19%)
Aug 23, 2022	29.57	29.78	29.43	29.61	5,054	-0.69(-2.27%)
Aug 22, 2022	30.45	30.51	30.02	30.30	13,270	-2.23(-6.86%)
Aug 19, 2022	32.35	32.72	32.35	32.53	11,852	+0.48(+1.51%)
Aug 18, 2022	32.16	32.22	31.95	32.04	1,557	-0.40(-1.23%)
Aug 17, 2022	31.73	32.58	31.73	32.44	26,795	+1.43(+4.61%)
Aug 16, 2022	30.73	31.17	30.73	31.01	6,882	+0.76(+2.51%)
Aug 15, 2022	29.95	30.38	29.95	30.25	2,767	+0.10(+0.33%)
Aug 12, 2022	29.82	30.17	29.82	30.16	4,126	+0.64(+2.17%)
Aug 11, 2022	29.90	29.90	29.46	29.52	4,165	+0.44(+1.52%)
Aug 10, 2022	28.96	29.17	28.88	29.07	4,179	+0.46(+1.62%)
Aug 09, 2022	28.64	28.87	28.52	28.61	7,909	+0.36(+1.28%)
Aug 08, 2022	28.35	28.35	28.15	28.25	2,671	-0.26(-0.93%)
Aug 05, 2022	28.19	28.51	28.19	28.51	1,472	+0.11(+0.38%)
Aug 04, 2022	28.13	28.49	28.13	28.40	2,382	+0.37(+1.33%)
Aug 03, 2022	28.10	28.10	27.85	28.03	3,397	+0.55(+2.02%)
Aug 02, 2022	27.43	27.52	27.38	27.47	2,918	+0.38(+1.40%)
Aug 01, 2022	26.91	27.21	26.91	27.09	2,496	+0.66(+2.51%)
Jul 29, 2022	25.88	26.48	25.88	26.43	3,159	-0.08(-0.32%)
Jul 28, 2022	26.31	26.76	26.27	26.51	10,967	+0.79(+3.08%)
Jul 27, 2022	25.45	25.73	25.13	25.72	2,667	+0.15(+0.57%)
Jul 26, 2022	25.67	25.82	25.58	25.58	2,477	-0.15(-0.57%)
Jul 25, 2022	25.96	25.99	25.72	25.72	3,721	+0.19(+0.73%)
Jul 22, 2022	25.61	25.61	25.54	25.54	441	-0.70(-2.66%)
Jul 21, 2022	25.92	26.23	25.92	26.23	2,522	-0.03(-0.11%)
Jul 20, 2022	27.23	27.23	26.23	26.26	10,186	-1.75(-6.26%)
Jul 19, 2022	28.08	28.08	28.02	28.02	588	-0.30(-1.08%)
Jul 18, 2022	28.83	28.83	28.32	28.32	4,747	-0.07(-0.24%)
Jul 15, 2022	28.34	28.51	28.33	28.39	6,763	+0.31(+1.10%)
Jul 14, 2022	27.89	28.12	27.68	28.08	7,395	+0.11(+0.39%)
Jul 13, 2022	28.34	28.34	27.91	27.97	3,247	-0.78(-2.71%)
Jul 12, 2022	28.60	28.75	28.51	28.75	3,709	+0.76(+2.73%)
Jul 11, 2022	27.98	28.31	27.98	27.99	12,167	+0.26(+0.95%)
Jul 08, 2022	27.94	27.94	27.68	27.73	1,067	-0.62(-2.18%)
Jul 07, 2022	28.31	28.79	28.31	28.35	4,256	+0.12(+0.44%)
Jul 06, 2022	27.94	28.47	27.82	28.22	3,351	+0.24(+0.85%)
Jul 05, 2022	27.84	28.12	27.70	27.98	6,295	-1.34(-4.55%)
Jul 01, 2022	28.95	29.32	28.95	29.32	2,911	-1.04(-3.41%)
Jun 30, 2022	30.00	30.38	30.00	30.35	11,286	+0.47(+1.57%)
Jun 29, 2022	29.75	29.99	29.75	29.88	8,355	+0.16(+0.52%)
Jun 28, 2022	29.26	29.81	29.07	29.73	11,285	+1.01(+3.51%)
Jun 27, 2022	28.72	28.88	28.54	28.72	2,565	+0.22(+0.76%)
Jun 24, 2022	28.37	28.51	28.37	28.50	4,666	+0.04(+0.14%)
Jun 23, 2022	28.17	28.49	28.17	28.46	27,401	+0.71(+2.55%)
Jun 22, 2022	28.13	28.13	27.70	27.76	3,538	-0.89(-3.11%)
Jun 21, 2022	28.67	28.83	28.58	28.65	2,194	+0.91(+3.27%)
Jun 17, 2022	28.04	28.15	27.61	27.74	40,652	-0.54(-1.91%)
Jun 16, 2022	28.05	28.28	27.91	28.28	4,270	-0.90(-3.09%)
Jun 15, 2022	28.55	29.27	28.55	29.18	21,149	+0.88(+3.09%)
Jun 14, 2022	28.21	28.35	28.18	28.31	26,913	+0.74(+2.69%)
Jun 13, 2022	27.66	27.84	27.45	27.56	2,332	-0.51(-1.80%)
Jun 10, 2022	27.64	28.13	27.64	28.07	21,206	+0.50(+1.82%)
Jun 09, 2022	28.08	28.08	27.57	27.57	3,252	+0.07(+0.25%)
Jun 08, 2022	27.64	27.64	27.38	27.50	1,322	-0.25(-0.89%)
Jun 07, 2022	27.93	28.11	27.69	27.75	3,208	-0.39(-1.40%)
Jun 06, 2022	28.27	28.37	27.98	28.14	7,280	-1.82(-6.07%)
Jun 03, 2022	29.73	29.96	29.73	29.96	6,347	+0.35(+1.19%)
Jun 02, 2022	29.42	29.61	29.42	29.61	1,441	+0.11(+0.38%)
Jun 01, 2022	29.07	29.79	28.98	29.50	23,712	+0.73(+2.53%)
May 31, 2022	28.70	28.97	28.69	28.77	19,246	-0.01(-0.03%)
May 27, 2022	29.25	29.29	28.76	28.78	17,393	-0.48(-1.64%)
May 26, 2022	28.52	29.26	28.52	29.26	6,092	+1.34(+4.81%)
May 25, 2022	27.75	27.91	27.75	27.91	2,218	+0.14(+0.52%)
May 24, 2022	27.68	28.13	27.45	27.77	11,151	+1.16(+4.35%)
May 23, 2022	26.69	26.91	26.53	26.61	5,386	-0.68(-2.47%)
May 20, 2022	27.98	28.00	27.21	27.29	25,339	-1.04(-3.67%)
May 19, 2022	27.79	28.39	27.72	28.32	13,845	-0.42(-1.45%)
May 18, 2022	28.37	28.97	28.17	28.74	67,490	-2.16(-6.98%)
May 17, 2022	31.13	31.56	30.04	30.90	45,992	+0.08(+0.26%)
May 16, 2022	30.04	30.89	30.04	30.82	8,911	+1.05(+3.54%)
May 13, 2022	30.10	30.12	29.76	29.76	10,330	-0.31(-1.03%)
May 12, 2022	29.53	30.15	29.44	30.07	22,253	-0.27(-0.89%)
May 11, 2022	29.76	30.96	29.71	30.34	10,490	+0.52(+1.74%)
May 10, 2022	30.10	30.37	29.61	29.82	5,519	+0.36(+1.23%)
May 09, 2022	30.48	30.48	29.46	29.46	15,595	-1.86(-5.92%)
May 06, 2022	31.03	31.46	31.03	31.32	17,223	+1.07(+3.53%)
May 05, 2022	30.94	30.94	30.17	30.25	37,931	+0.08(+0.27%)
May 04, 2022	30.10	30.22	29.68	30.17	40,223	-0.06(-0.21%)
May 03, 2022	30.01	30.43	29.93	30.23	21,162	+1.86(+6.54%)
May 02, 2022	28.16	28.49	28.15	28.37	9,347	-0.15(-0.53%)
Apr 29, 2022	28.81	29.21	28.52	28.52	4,627	+0.02(+0.05%)
Apr 28, 2022	28.03	28.74	27.67	28.51	20,924	+0.83(+2.99%)
Apr 27, 2022	27.60	27.84	27.52	27.68	10,634	-0.34(-1.20%)
Apr 26, 2022	29.38	29.38	27.97	28.02	9,923	-0.71(-2.47%)
Apr 25, 2022	28.68	29.10	28.34	28.73	21,377	-1.94(-6.34%)
Apr 22, 2022	30.72	30.95	30.41	30.67	22,104	+0.81(+2.72%)
Apr 21, 2022	30.47	30.47	29.86	29.86	6,800	-0.11(-0.36%)
Apr 20, 2022	29.72	30.54	29.69	29.97	32,332	+2.29(+8.28%)
Apr 19, 2022	27.62	27.94	27.56	27.68	10,795	+0.16(+0.60%)
Apr 18, 2022	27.76	27.89	27.51	27.51	9,832	-0.15(-0.54%)
Apr 14, 2022	27.60	27.80	27.52	27.66	7,320	+0.50(+1.83%)
Apr 13, 2022	27.01	27.16	26.77	27.16	24,767	-0.08(-0.31%)
Apr 12, 2022	27.32	27.61	27.23	27.25	7,608	+0.12(+0.45%)
Apr 11, 2022	27.31	27.31	27.01	27.13	8,564	-0.68(-2.43%)
Apr 08, 2022	27.69	28.04	27.69	27.80	13,132	-0.02(-0.05%)
Apr 07, 2022	27.63	27.95	27.63	27.82	23,035	+0.94(+3.51%)
Apr 06, 2022	27.10	27.10	26.79	26.87	3,980	-0.35(-1.28%)
Apr 05, 2022	27.09	27.54	27.09	27.22	11,661	-0.26(-0.95%)
Apr 04, 2022	27.49	27.79	26.73	27.48	12,110	+0.10(+0.38%)
Apr 01, 2022	27.74	27.74	27.38	27.38	7,483	+0.30(+1.11%)
Mar 31, 2022	27.42	27.66	26.71	27.08	11,841	-0.68(-2.47%)
Mar 30, 2022	27.84	27.95	27.65	27.76	4,883	-0.98(-3.42%)
Mar 29, 2022	28.82	29.18	28.74	28.75	24,483	+0.55(+1.97%)
Mar 28, 2022	28.24	28.34	28.04	28.19	3,640	+0.84(+3.08%)
Mar 25, 2022	27.30	27.62	27.16	27.35	5,047	-0.40(-1.45%)
Mar 24, 2022	27.19	27.76	26.81	27.76	8,159	+0.79(+2.92%)
Mar 23, 2022	28.21	28.21	26.68	26.97	17,042	-1.17(-4.17%)
Mar 22, 2022	28.32	28.59	28.14	28.14	7,514	+0.27(+0.98%)
Mar 21, 2022	27.57	27.91	27.56	27.87	9,523	+0.06(+0.23%)
Mar 18, 2022	28.21	28.21	27.48	27.80	10,612	-0.63(-2.20%)
Mar 17, 2022	27.82	28.47	27.82	28.43	14,084	+0.46(+1.64%)
Mar 16, 2022	27.43	27.97	26.39	27.97	14,889	+0.36(+1.29%)
Mar 15, 2022	26.36	28.08	23.93	27.61	14,403	+0.34(+1.24%)
Mar 14, 2022	27.76	27.97	26.97	27.28	28,824	+0.37(+1.36%)
Mar 11, 2022	27.08	27.08	26.72	26.91	23,930	+0.61(+2.32%)
Mar 10, 2022	26.73	26.95	26.09	26.30	24,071	+0.66(+2.56%)
Mar 09, 2022	25.05	25.97	24.43	25.65	39,137	+1.99(+8.40%)
Mar 08, 2022	22.67	24.05	22.50	23.66	59,364	+3.69(+18.51%)
Mar 07, 2022	20.15	20.55	19.70	19.96	127,546	-3.22(-13.88%)
Mar 04, 2022	23.24	23.24	22.32	23.18	164,053	-0.17(-0.72%)
Mar 03, 2022	23.83	23.83	23.09	23.35	34,427	-0.93(-3.82%)
Mar 02, 2022	24.52	25.28	23.44	24.28	75,375	-0.22(-0.88%)
Mar 01, 2022	26.86	26.94	23.48	24.49	186,910	-4.77(-16.31%)
Feb 28, 2022	30.41	30.41	29.08	29.27	84,164	-2.18(-6.92%)
Feb 25, 2022	31.91	31.80	31.37	31.44	55,720	+0.38(+1.21%)
Feb 24, 2022	31.00	31.61	30.61	31.07	87,229	-3.16(-9.23%)
Feb 23, 2022	34.47	34.47	33.70	34.23	67,875	+1.88(+5.80%)
Feb 22, 2022	32.26	32.58	32.13	32.35	32,563	+0.10(+0.32%)
Feb 18, 2022				32.25	0	+1.29(+4.18%)
Feb 17, 2022	31.14	31.31	30.78	30.95	98,255	-1.45(-4.48%)
Feb 16, 2022	32.55	32.58	32.18	32.41	18,350	-0.33(-1.00%)
Feb 15, 2022	32.97	33.17	32.48	32.73	102,757	-0.38(-1.16%)
Feb 14, 2022	33.00	33.29	32.73	33.12	49,486	-0.83(-2.43%)
Feb 11, 2022	33.59	34.04	33.41	33.94	62,172	+0.72(+2.18%)
Feb 10, 2022	32.72	33.48	32.59	33.22	63,183	-0.32(-0.95%)
Feb 09, 2022	34.58	34.58	32.83	33.54	154,901	-1.35(-3.87%)
Feb 08, 2022	35.20	35.71	34.71	34.89	80,155	-0.08(-0.24%)
Feb 07, 2022	35.16	35.16	34.80	34.98	54,345	-0.35(-0.98%)
Feb 04, 2022	35.34	35.34	34.99	35.32	76,786	+0.77(+2.23%)
Feb 03, 2022	34.17	34.76		34.55	98,841	+0.33(+0.96%)
Feb 02, 2022	33.93	34.35	33.55	34.23	40,495	+1.94(+6.00%)
Feb 01, 2022	31.93	32.55	31.69	32.29	49,546	-0.10(-0.31%)
Jan 31, 2022	31.88	32.39		32.39	46,387	+0.83(+2.64%)
Jan 28, 2022	32.12	32.12	31.45	31.55	29,835	-0.38(-1.17%)
Jan 27, 2022	31.78	32.16	31.58	31.93	66,765	+0.05(+0.15%)
Jan 26, 2022	32.21	32.42	31.59	31.88	71,928	+0.23(+0.71%)
Jan 25, 2022	31.28	31.74	31.20	31.66	47,196	+1.18(+3.88%)
Jan 24, 2022	30.44	30.56	30.03	30.47	37,156	-0.10(-0.32%)
Jan 21, 2022	30.60	30.64	30.02	30.57	66,249	-0.31(-1.02%)
Jan 20, 2022	30.01	31.19	30.01	30.89	33,295	+1.35(+4.57%)
Jan 19, 2022	29.56	29.72	29.08	29.54	24,798	-0.57(-1.90%)
Jan 18, 2022	29.77	30.17	29.56	30.11	65,352	-0.14(-0.46%)
Jan 14, 2022				30.25	0	+0.70(+2.36%)
Jan 13, 2022	29.21	29.80	28.83	29.55	20,464	+0.24(+0.82%)
Jan 12, 2022	29.61	29.66	28.83	29.31	18,977	-0.49(-1.63%)
Jan 11, 2022	29.69	29.99	29.18	29.80	29,193	+0.27(+0.92%)
Jan 10, 2022	30.08	30.08	28.90	29.53	89,018	-1.37(-4.43%)
Jan 07, 2022	31.44	31.44	30.71	30.90	7,770	-0.38(-1.20%)
Jan 06, 2022	31.51	31.51	30.81	31.27	6,871	-0.46(-1.44%)
Jan 05, 2022	31.09	31.98	31.09	31.73	31,874	+0.42(+1.34%)
Jan 04, 2022	30.94	31.44	30.77	31.31	28,075	+0.92(+3.02%)
Jan 03, 2022	29.87	30.56	29.55	30.39	26,952	+1.13(+3.87%)
Dec 31, 2021	29.28	29.56	29.10	29.26	13,975	+0.37(+1.30%)
Dec 30, 2021	28.97	29.10	28.78	28.89	6,580	-0.20(-0.69%)
Dec 29, 2021	29.07	29.25	28.61	29.09	21,058	+0.61(+2.13%)
Dec 28, 2021	28.26	28.75	28.26	28.48	7,538	+0.60(+2.17%)
Dec 27, 2021	27.49	27.91	27.48	27.88	18,836	+0.93(+3.45%)
Dec 23, 2021	27.21	27.38	26.75	26.95	25,156	-1.11(-3.94%)
Dec 22, 2021	27.53	28.06	27.37	28.06	10,267	-0.46(-1.61%)
Dec 21, 2021	29.07	29.47	28.41	28.52	28,210	-1.02(-3.46%)
Dec 20, 2021	28.26	29.54	27.91	29.54	43,767	+3.04(+11.46%)
Dec 17, 2021	27.85	27.94	26.32	26.50	33,208	-4.29(-13.92%)
Dec 16, 2021	29.16	30.81	29.16	30.78	14,328	+1.57(+5.36%)
Dec 15, 2021	28.56	29.24	28.56	29.22	39,776	+0.35(+1.21%)
Dec 14, 2021	29.12	29.12	28.48	28.87	25,797	-0.60(-2.04%)
Dec 13, 2021	30.45	30.51	29.36	29.47	25,428	-61.46(-67.59%)
Dec 10, 2021	89.41	91.08	89.09	90.93	15,490	+3.90(+4.48%)
Dec 09, 2021	92.04	92.04	86.45	87.04	48,308	-10.50(-10.77%)
Dec 08, 2021	97.22	98.19	95.85	97.54	16,782	+5.92(+6.46%)
Dec 07, 2021	90.04	91.79	89.37	91.62	13,415	+3.33(+3.78%)
Dec 06, 2021	88.13	88.63	88.13	88.29	1,760	+3.63(+4.29%)
Dec 03, 2021	84.92	85.30	83.67	84.66	4,757	-1.71(-1.98%)
Dec 02, 2021	86.52	86.73	85.52	86.37	10,893	+4.94(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

KS European Carbon Allowance ETF (NY: KEUA )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

KS European Carbon Allowance ETF (NY: KEUA )

Historical Prices

Sections

Services

Contact Information