Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.28 10.35 10.28 10.34 201,059 +0.08(+0.83%)
Nov 29, 2012 10.25 10.31 10.23 10.26 167,239 +0.00(+0.00%)
Nov 28, 2012 10.22 10.27 10.20 10.26 83,573 +0.04(+0.42%)
Nov 27, 2012 10.00 10.22 10.00 10.22 150,236 +0.17(+1.69%)
Nov 26, 2012 10.25 10.25 9.967 10.05 223,460 -0.23(-2.24%)
Nov 23, 2012 10.24 10.28 10.24 10.28 49,399 +0.08(+0.83%)
Nov 21, 2012 10.22 10.30 10.18 10.19 256,538 -0.04(-0.41%)
Nov 20, 2012 10.18 10.23 10.15 10.23 131,201 +0.02(+0.24%)
Nov 19, 2012 10.02 10.22 10.02 10.21 109,973 +0.22(+2.18%)
Nov 16, 2012 9.701 10.05 9.701 9.991 239,064 +0.22(+2.23%)
Nov 15, 2012 9.943 10.01 9.731 9.773 229,368 -0.21(-2.06%)
Nov 14, 2012 9.979 10.07 9.967 9.979 137,310 -0.07(-0.72%)
Nov 13, 2012 10.06 10.14 10.03 10.05 162,572 -0.12(-1.15%)
Nov 12, 2012 10.17 10.18 10.07 10.17 186,696 +0.04(+0.36%)
Nov 09, 2012 10.13 10.24 10.13 10.13 160,864 -0.02(-0.24%)
Nov 08, 2012 10.04 10.18 10.02 10.16 179,999 +0.05(+0.54%)
Nov 07, 2012 9.861 10.14 9.783 10.10 209,034 +0.27(+2.76%)
Nov 06, 2012 9.789 9.886 9.771 9.831 125,003 +0.06(+0.62%)
Nov 05, 2012 9.916 9.922 9.771 9.771 195,102 -0.12(-1.22%)
Nov 02, 2012 10.17 10.22 9.855 9.892 205,243 -0.34(-3.36%)
Nov 01, 2012 10.27 10.27 10.19 10.24 183,141 +0.00(+0.00%)
Oct 31, 2012 10.10 10.28 10.01 10.24 368,259 +0.14(+1.37%)
Oct 26, 2012 10.07 10.10 10.10 10.10 150,966 +0.05(+0.54%)
Oct 25, 2012 10.02 10.04 10.01 10.04 116,727 +0.01(+0.06%)
Oct 24, 2012 9.988 10.04 9.988 10.04 105,675 +0.07(+0.73%)
Oct 23, 2012 9.874 9.964 9.861 9.964 126,087 +0.08(+0.79%)
Oct 19, 2012 9.807 9.886 9.789 9.886 185,850 +0.09(+0.92%)
Oct 18, 2012 9.783 9.801 9.765 9.795 139,173 +0.01(+0.12%)
Oct 17, 2012 9.813 9.819 9.747 9.783 169,087 +0.00(+0.00%)
Oct 16, 2012 9.747 9.783 9.711 9.783 163,581 +0.06(+0.62%)
Oct 15, 2012 9.753 9.767 9.687 9.723 127,482 -0.01(-0.12%)
Oct 12, 2012 9.741 9.801 9.699 9.735 180,883 +0.01(+0.12%)
Oct 11, 2012 9.620 9.747 9.614 9.723 162,347 +0.06(+0.60%)
Oct 10, 2012 9.677 9.689 9.635 9.665 179,304 -0.02(-0.25%)
Oct 09, 2012 9.791 9.791 9.671 9.689 98,738 -0.09(-0.92%)
Oct 08, 2012 9.797 9.797 9.749 9.779 81,876 +0.01(+0.12%)
Oct 05, 2012 9.749 9.773 9.719 9.767 124,511 +0.03(+0.31%)
Oct 04, 2012 9.743 9.743 9.677 9.737 97,026 -0.01(-0.12%)
Oct 03, 2012 9.725 9.761 9.707 9.749 95,461 +0.04(+0.43%)
Oct 02, 2012 9.827 9.833 9.701 9.707 246,100 -0.13(-1.34%)
Oct 01, 2012 9.809 9.839 9.791 9.839 113,593 +0.05(+0.55%)
Sep 28, 2012 9.755 9.809 9.748 9.785 128,569 +0.07(+0.74%)
Sep 27, 2012 9.743 9.761 9.689 9.713 84,081 -0.04(-0.37%)
Sep 26, 2012 9.701 9.773 9.701 9.749 116,334 +0.08(+0.87%)
Sep 25, 2012 9.641 9.695 9.629 9.665 138,457 +0.02(+0.25%)
Sep 24, 2012 9.593 9.653 9.593 9.641 131,592 +0.04(+0.37%)
Sep 21, 2012 9.581 9.617 9.569 9.605 75,550 +0.04(+0.38%)
Sep 20, 2012 9.569 9.599 9.539 9.569 119,741 +0.04(+0.38%)
Sep 19, 2012 9.497 9.539 9.497 9.533 91,952 +0.02(+0.19%)
Sep 18, 2012 9.509 9.515 9.485 9.515 86,933 +0.02(+0.19%)
Sep 17, 2012 9.557 9.575 9.473 9.497 110,866 -0.09(-0.94%)
Sep 14, 2012 9.563 9.593 9.491 9.587 123,358 +0.04(+0.44%)
Sep 13, 2012 9.557 9.575 9.521 9.545 100,643 -0.02(-0.25%)
Sep 12, 2012 9.635 9.635 9.569 9.569 105,591 -0.06(-0.58%)
Sep 11, 2012 9.523 9.661 9.493 9.625 198,282 +0.07(+0.69%)
Sep 10, 2012 9.559 9.571 9.458 9.559 105,376 +0.01(+0.06%)
Sep 07, 2012 9.523 9.559 9.505 9.553 100,363 +0.03(+0.31%)
Sep 06, 2012 9.559 9.571 9.470 9.523 107,273 -0.03(-0.31%)
Sep 05, 2012 9.595 9.595 9.523 9.553 129,021 -0.03(-0.31%)
Sep 04, 2012 9.655 9.655 9.559 9.583 115,058 -0.05(-0.50%)
Aug 31, 2012 9.667 9.667 9.601 9.631 115,654 -0.01(-0.12%)
Aug 30, 2012 9.613 9.649 9.565 9.643 137,219 +0.04(+0.44%)
Aug 29, 2012 9.547 9.601 9.487 9.601 156,865 +0.20(+2.16%)
Aug 27, 2012 9.338 9.398 9.302 9.398 101,312 +0.08(+0.90%)
Aug 24, 2012 9.284 9.320 9.278 9.314 85,775 +0.03(+0.32%)
Aug 23, 2012 9.273 9.338 9.261 9.284 111,733 +0.02(+0.26%)
Aug 22, 2012 9.273 9.290 9.184 9.261 145,255 -0.05(-0.51%)
Aug 21, 2012 9.404 9.404 9.284 9.308 133,379 -0.10(-1.02%)
Aug 20, 2012 9.380 9.404 9.350 9.404 73,440 +0.02(+0.19%)
Aug 17, 2012 9.380 9.392 9.356 9.386 92,325 +0.02(+0.19%)
Aug 16, 2012 9.320 9.398 9.320 9.368 120,876 +0.03(+0.32%)
Aug 15, 2012 9.380 9.404 9.320 9.338 106,288 -0.03(-0.32%)
Aug 14, 2012 9.326 9.440 9.314 9.368 168,410 -0.01(-0.06%)
Aug 13, 2012 9.499 9.505 9.350 9.374 153,181 -0.13(-1.34%)
Aug 10, 2012 9.418 9.502 9.341 9.502 229,905 +0.11(+1.14%)
Aug 09, 2012 9.400 9.442 9.359 9.395 195,094 -0.01(-0.06%)
Aug 08, 2012 9.507 9.555 9.400 9.400 153,225 -0.11(-1.13%)
Aug 07, 2012 9.620 9.638 9.478 9.507 129,411 -0.08(-0.87%)
Aug 06, 2012 9.549 9.620 9.549 9.591 71,408 +0.02(+0.19%)
Aug 03, 2012 9.597 9.603 9.531 9.573 81,578 +0.01(+0.12%)
Aug 02, 2012 9.674 9.686 9.531 9.561 104,638 -0.11(-1.11%)
Aug 01, 2012 9.626 9.715 9.597 9.668 135,365 +0.08(+0.87%)
Jul 31, 2012 9.608 9.620 9.525 9.585 168,126 -0.01(-0.12%)
Jul 30, 2012 9.603 9.620 9.525 9.597 219,962 +0.00(+0.00%)
Jul 27, 2012 9.591 9.680 9.591 9.597 88,042 +0.01(+0.12%)
Jul 26, 2012 9.603 9.620 9.543 9.585 178,038 +0.01(+0.06%)
Jul 25, 2012 9.591 9.620 9.543 9.579 184,865 +0.04(+0.44%)
Jul 24, 2012 9.472 9.603 9.430 9.537 183,137 +0.11(+1.20%)
Jul 23, 2012 9.490 9.509 9.418 9.424 190,558 -0.05(-0.56%)
Jul 20, 2012 9.466 9.507 9.436 9.478 111,473 +0.01(+0.13%)
Jul 19, 2012 9.442 9.478 9.418 9.466 160,526 +0.02(+0.25%)
Jul 18, 2012 9.383 9.460 9.377 9.442 220,506 +0.08(+0.82%)
Jul 17, 2012 9.329 9.389 9.329 9.365 185,343 +0.04(+0.38%)
Jul 16, 2012 9.418 9.418 9.282 9.329 218,476 -0.06(-0.63%)
Jul 13, 2012 9.365 9.395 9.347 9.389 113,179 +0.07(+0.70%)
Jul 12, 2012 9.311 9.365 9.264 9.323 182,831 +0.03(+0.36%)
Jul 11, 2012 9.349 9.372 9.248 9.290 229,653 -0.05(-0.57%)
Jul 10, 2012 9.343 9.355 9.296 9.343 143,754 +0.02(+0.19%)
Jul 09, 2012 9.254 9.343 9.252 9.325 110,231 +0.09(+0.96%)
Jul 06, 2012 9.165 9.242 9.160 9.236 99,839 +0.06(+0.64%)
Jul 05, 2012 9.213 9.242 9.160 9.177 118,358 -0.04(-0.39%)
Jul 03, 2012 9.213 9.260 9.189 9.213 109,515 -0.03(-0.32%)
Jul 02, 2012 9.118 9.247 9.118 9.242 144,517 +0.12(+1.36%)
Jun 29, 2012 9.118 9.118 9.091 9.118 134,711 +0.01(+0.13%)
Jun 28, 2012 9.077 9.106 9.071 9.106 144,851 -0.01(-0.06%)
Jun 27, 2012 9.071 9.118 9.059 9.112 133,572 +0.05(+0.52%)
Jun 26, 2012 9.100 9.106 9.047 9.065 118,615 -0.02(-0.18%)
Jun 25, 2012 9.100 9.106 9.047 9.081 127,314 -0.02(-0.22%)
Jun 22, 2012 9.148 9.148 9.053 9.100 110,550 -0.05(-0.58%)
Jun 21, 2012 9.095 9.160 9.077 9.154 156,031 +0.06(+0.65%)
Jun 20, 2012 9.095 9.124 9.047 9.095 146,098 -0.01(-0.13%)
Jun 19, 2012 9.077 9.106 9.060 9.106 112,783 +0.00(+0.00%)
Jun 18, 2012 8.988 9.106 8.988 9.106 116,462 +0.10(+1.12%)
Jun 15, 2012 9.029 9.029 8.899 9.006 177,446 -0.05(-0.52%)
Jun 14, 2012 9.047 9.077 9.012 9.053 155,714 -0.02(-0.26%)
Jun 13, 2012 9.047 9.077 9.029 9.077 97,300 +0.04(+0.44%)
Jun 12, 2012 9.026 9.049 9.002 9.037 106,188 -0.02(-0.19%)
Jun 11, 2012 9.061 9.061 9.008 9.055 116,617 +0.02(+0.26%)
Jun 08, 2012 8.943 9.037 8.937 9.032 147,827 +0.07(+0.79%)
Jun 07, 2012 9.061 9.061 8.932 8.961 167,539 -0.04(-0.46%)
Jun 06, 2012 8.996 9.002 8.955 9.002 137,029 +0.02(+0.26%)
Jun 05, 2012 9.002 9.002 8.920 8.979 195,991 -0.02(-0.20%)
Jun 04, 2012 8.949 8.996 8.920 8.996 142,315 +0.06(+0.66%)
Jun 01, 2012 8.855 8.967 8.855 8.937 102,740 -0.01(-0.13%)
May 31, 2012 8.914 8.961 8.896 8.949 227,310 +0.05(+0.53%)
May 30, 2012 8.879 8.926 8.879 8.902 137,706 +0.01(+0.07%)
May 29, 2012 8.914 8.937 8.879 8.896 136,805 +0.01(+0.07%)
May 25, 2012 8.920 8.949 8.873 8.890 235,815 -0.06(-0.66%)
May 24, 2012 8.920 8.949 8.902 8.949 124,758 +0.04(+0.40%)
May 23, 2012 8.908 8.920 8.884 8.914 95,925 +0.02(+0.26%)
May 22, 2012 8.967 8.967 8.843 8.890 119,309 -0.06(-0.66%)
May 21, 2012 8.943 8.955 8.861 8.949 209,609 +0.01(+0.07%)
May 18, 2012 8.943 8.949 8.908 8.943 112,079 +0.02(+0.20%)
May 17, 2012 8.985 8.985 8.890 8.926 112,341 -0.05(-0.52%)
May 16, 2012 8.949 8.985 8.926 8.973 133,882 +0.02(+0.20%)
May 15, 2012 8.884 8.955 8.884 8.955 144,373 +0.03(+0.33%)
May 14, 2012 8.955 8.967 8.884 8.926 112,050 -0.02(-0.20%)
May 11, 2012 8.967 8.979 8.926 8.943 90,753 -0.00(-0.02%)
May 10, 2012 8.945 8.992 8.910 8.945 116,907 -0.01(-0.07%)
May 09, 2012 8.922 8.969 8.916 8.951 146,960 +0.03(+0.33%)
May 08, 2012 8.875 8.922 8.858 8.922 106,897 +0.08(+0.93%)
May 07, 2012 8.893 8.904 8.840 8.840 203,170 -0.07(-0.79%)
May 04, 2012 8.858 8.916 8.858 8.910 174,117 +0.04(+0.40%)
May 03, 2012 8.858 8.875 8.840 8.875 89,571 +0.02(+0.26%)
May 02, 2012 8.840 8.869 8.822 8.852 114,611 -0.01(-0.13%)
May 01, 2012 8.846 8.869 8.828 8.863 171,027 +0.04(+0.40%)
Apr 30, 2012 8.787 8.858 8.787 8.828 136,805 +0.02(+0.20%)
Apr 27, 2012 8.746 8.817 8.717 8.811 152,853 +0.08(+0.94%)
Apr 26, 2012 8.799 8.799 8.705 8.729 146,184 -0.05(-0.60%)
Apr 25, 2012 8.781 8.805 8.752 8.781 137,620 -0.01(-0.13%)
Apr 24, 2012 8.793 8.793 8.740 8.793 136,456 +0.01(+0.13%)
Apr 23, 2012 8.735 8.793 8.729 8.781 159,217 +0.05(+0.60%)
Apr 20, 2012 8.717 8.729 8.676 8.729 105,484 +0.04(+0.40%)
Apr 19, 2012 8.723 8.746 8.676 8.694 126,286 -0.02(-0.20%)
Apr 18, 2012 8.688 8.735 8.647 8.711 171,260 +0.04(+0.47%)
Apr 17, 2012 8.659 8.682 8.629 8.670 165,046 +0.04(+0.41%)
Apr 16, 2012 8.653 8.664 8.594 8.635 143,106 +0.00(+0.00%)
Apr 13, 2012 8.600 8.647 8.577 8.635 193,841 +0.03(+0.34%)
Apr 12, 2012 8.600 8.641 8.541 8.606 155,142 -0.03(-0.29%)
Apr 11, 2012 8.649 8.678 8.585 8.631 203,597 -0.01(-0.13%)
Apr 10, 2012 8.608 8.643 8.596 8.643 137,345 +0.06(+0.75%)
Apr 09, 2012 8.503 8.579 8.503 8.579 140,293 +0.09(+1.10%)
Apr 05, 2012 8.497 8.526 8.451 8.486 137,925 -0.01(-0.14%)
Apr 04, 2012 8.422 8.497 8.422 8.497 111,366 +0.04(+0.48%)
Apr 03, 2012 8.486 8.492 8.416 8.457 161,421 +0.00(+0.00%)
Apr 02, 2012 8.526 8.556 8.433 8.457 147,286 -0.04(-0.48%)
Mar 30, 2012 8.462 8.497 8.462 8.497 105,699 +0.05(+0.55%)
Mar 29, 2012 8.521 8.538 8.451 8.451 125,800 -0.04(-0.48%)
Mar 28, 2012 8.433 8.497 8.403 8.492 199,936 +0.10(+1.25%)
Mar 27, 2012 8.340 8.422 8.282 8.387 142,018 -0.01(-0.14%)
Mar 26, 2012 8.474 8.474 8.369 8.398 153,970 -0.05(-0.55%)
Mar 23, 2012 8.433 8.503 8.398 8.445 132,860 +0.05(+0.55%)
Mar 22, 2012 8.317 8.422 8.317 8.398 176,700 +0.02(+0.21%)
Mar 21, 2012 8.317 8.416 8.317 8.381 166,644 +0.09(+1.05%)
Mar 20, 2012 8.253 8.393 8.253 8.293 320,671 -0.01(-0.07%)
Mar 19, 2012 8.200 8.346 8.066 8.299 395,248 +0.11(+1.35%)
Mar 16, 2012 8.241 8.293 8.066 8.189 569,421 -0.16(-1.88%)
Mar 15, 2012 8.655 8.655 8.311 8.346 531,850 -0.29(-3.36%)
Mar 14, 2012 8.864 8.864 8.620 8.636 235,015 -0.22(-2.51%)
Mar 13, 2012 8.853 8.864 8.765 8.858 126,012 +0.05(+0.57%)
Mar 12, 2012 8.883 8.895 8.785 8.808 123,963 -0.08(-0.85%)
Mar 09, 2012 8.889 8.907 8.848 8.883 105,558 +0.01(+0.13%)
Mar 08, 2012 8.796 8.883 8.785 8.872 143,141 +0.10(+1.12%)
Mar 07, 2012 8.756 8.802 8.750 8.773 101,479 +0.02(+0.26%)
Mar 06, 2012 8.744 8.779 8.733 8.750 97,344 -0.02(-0.26%)
Mar 05, 2012 8.854 8.854 8.767 8.773 108,568 -0.05(-0.59%)
Mar 02, 2012 8.878 8.883 8.802 8.825 140,725 -0.03(-0.33%)
Mar 01, 2012 8.849 8.883 8.817 8.854 184,780 -0.02(-0.20%)
Feb 29, 2012 8.866 8.889 8.808 8.872 199,433 +0.02(+0.26%)
Feb 28, 2012 8.837 8.866 8.808 8.849 101,191 +0.03(+0.33%)
Feb 27, 2012 8.698 8.820 8.698 8.820 159,985 +0.09(+1.06%)
Feb 24, 2012 8.657 8.739 8.646 8.727 221,299 +0.09(+1.07%)
Feb 23, 2012 8.652 8.698 8.582 8.634 231,027 +0.01(+0.13%)
Feb 22, 2012 8.721 8.721 8.623 8.623 216,143 -0.08(-0.93%)
Feb 21, 2012 8.715 8.744 8.675 8.704 173,439 +0.02(+0.20%)
Feb 17, 2012 8.640 8.686 8.588 8.686 192,433 +0.09(+1.08%)
Feb 16, 2012 8.750 8.750 8.582 8.594 292,365 -0.13(-1.46%)
Feb 15, 2012 8.675 8.750 8.669 8.721 222,553 +0.01(+0.13%)
Feb 14, 2012 8.814 8.831 8.704 8.710 177,366 -0.12(-1.31%)
Feb 13, 2012 8.837 8.837 8.779 8.825 206,171 -0.00(-0.02%)
Feb 10, 2012 8.839 8.839 8.776 8.827 124,927 +0.03(+0.33%)
Feb 09, 2012 8.874 8.879 8.793 8.799 142,420 -0.05(-0.59%)
Feb 08, 2012 8.741 8.851 8.695 8.851 319,798 +0.13(+1.45%)
Feb 07, 2012 8.724 8.741 8.678 8.724 170,286 +0.01(+0.13%)
Feb 06, 2012 8.741 8.747 8.672 8.712 194,617 -0.07(-0.85%)
Feb 03, 2012 8.839 8.839 8.729 8.787 142,947 -0.02(-0.26%)
Feb 02, 2012 8.747 8.816 8.718 8.810 362,220 +0.09(+0.99%)
Feb 01, 2012 8.804 8.810 8.712 8.724 206,173 -0.03(-0.39%)
Jan 31, 2012 8.747 8.758 8.712 8.758 285,870 +0.07(+0.80%)
Jan 30, 2012 8.689 8.729 8.672 8.689 238,956 +0.01(+0.13%)
Jan 27, 2012 8.591 8.678 8.568 8.678 284,230 +0.05(+0.60%)
Jan 26, 2012 8.545 8.649 8.545 8.626 213,622 +0.07(+0.88%)
Jan 25, 2012 8.522 8.551 8.510 8.551 203,726 +0.02(+0.27%)
Jan 24, 2012 8.487 8.528 8.476 8.528 200,327 +0.03(+0.41%)
Jan 23, 2012 8.505 8.528 8.441 8.493 236,089 -0.01(-0.14%)
Jan 20, 2012 8.551 8.551 8.482 8.505 122,865 -0.06(-0.67%)
Jan 19, 2012 8.487 8.562 8.487 8.562 171,637 +0.07(+0.88%)
Jan 18, 2012 8.435 8.522 8.435 8.487 198,502 +0.02(+0.27%)
Jan 17, 2012 8.493 8.505 8.435 8.464 162,105 -0.04(-0.47%)
Jan 13, 2012 8.487 8.505 8.453 8.505 164,774 +0.03(+0.41%)
Jan 12, 2012 8.412 8.476 8.407 8.470 176,441 +0.06(+0.75%)
Jan 11, 2012 8.360 8.412 8.349 8.407 207,087 +0.03(+0.39%)
Jan 10, 2012 8.403 8.420 8.345 8.374 197,192 -0.01(-0.07%)
Jan 09, 2012 8.357 8.408 8.357 8.380 163,900 +0.01(+0.14%)
Jan 06, 2012 8.334 8.420 8.322 8.368 178,002 +0.02(+0.27%)
Jan 05, 2012 8.363 8.363 8.271 8.345 147,060 -0.01(-0.07%)
Jan 04, 2012 8.345 8.363 8.317 8.351 131,666 -0.03(-0.34%)
Dec 30, 2011 8.374 8.397 8.317 8.380 89,512 +0.06(+0.69%)
Dec 29, 2011 8.368 8.368 8.311 8.322 83,044 -0.03(-0.34%)
Dec 28, 2011 8.374 8.374 8.311 8.351 78,103 -0.01(-0.07%)
Dec 27, 2011 8.345 8.363 8.294 8.357 157,589 +0.03(+0.34%)
Dec 23, 2011 8.311 8.351 8.299 8.328 92,354 +0.02(+0.28%)
Dec 21, 2011 8.248 8.308 8.196 8.305 191,045 +0.06(+0.77%)
Dec 20, 2011 8.156 8.254 8.156 8.242 145,768 +0.06(+0.77%)
Dec 19, 2011 8.231 8.231 8.179 8.179 141,073 -0.03(-0.42%)
Dec 16, 2011 8.179 8.259 8.168 8.213 165,248 +0.03(+0.42%)
Dec 15, 2011 8.202 8.208 8.156 8.179 135,703 -0.03(-0.35%)
Dec 14, 2011 8.145 8.208 8.116 8.208 175,175 +0.03(+0.35%)
Dec 13, 2011 8.231 8.231 8.162 8.179 123,911 -0.03(-0.37%)
Dec 12, 2011 8.170 8.221 8.164 8.210 125,729 +0.04(+0.49%)
Dec 09, 2011 8.136 8.198 8.130 8.170 131,397 +0.03(+0.35%)
Dec 08, 2011 8.255 8.255 8.130 8.141 237,968 -0.11(-1.38%)
Dec 07, 2011 8.204 8.255 8.170 8.255 102,911 +0.05(+0.63%)
Dec 06, 2011 8.118 8.204 8.118 8.204 129,429 +0.08(+0.98%)
Dec 05, 2011 8.170 8.181 8.101 8.124 106,017 -0.02(-0.28%)
Dec 02, 2011 8.170 8.252 8.101 8.147 174,343 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.