Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Molding Technologies Inc (NY: CMT )

19.24 +0.19 (+1.00%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.82 10.91 10.66 10.81 7,428 +0.04(+0.37%)
Nov 29, 2022 10.66 11.00 10.66 10.77 6,572 -0.05(-0.46%)
Nov 28, 2022 10.97 11.17 10.82 10.82 10,408 -0.15(-1.37%)
Nov 25, 2022 10.82 11.36 10.82 10.97 2,594 +0.06(+0.55%)
Nov 23, 2022 10.80 11.15 10.80 10.91 8,166 +0.00(+0.00%)
Nov 22, 2022 11.04 11.05 10.81 10.91 6,205 +0.08(+0.74%)
Nov 21, 2022 11.02 11.41 10.83 10.83 16,060 -0.17(-1.55%)
Nov 18, 2022 11.10 11.27 10.90 11.00 21,128 -0.24(-2.14%)
Nov 17, 2022 11.31 11.41 11.00 11.24 9,652 -0.03(-0.27%)
Nov 16, 2022 11.33 11.38 11.14 11.27 8,904 -0.14(-1.23%)
Nov 15, 2022 11.40 11.50 11.37 11.41 22,165 +0.16(+1.42%)
Nov 14, 2022 10.88 11.27 10.88 11.25 48,434 +0.38(+3.45%)
Nov 11, 2022 10.92 11.18 10.80 10.88 13,720 -0.04(-0.41%)
Nov 10, 2022 10.85 10.95 10.70 10.92 12,293 +0.01(+0.09%)
Nov 09, 2022 11.00 11.00 10.64 10.91 35,142 +0.13(+1.21%)
Nov 08, 2022 11.00 11.20 10.36 10.78 42,843 +0.73(+7.26%)
Nov 07, 2022 10.41 10.41 9.820 10.05 67,308 +0.16(+1.66%)
Nov 04, 2022 9.850 10.11 9.840 9.886 4,404 -0.07(-0.75%)
Nov 03, 2022 9.930 10.49 9.930 9.960 13,472 -0.17(-1.73%)
Nov 02, 2022 10.00 10.27 10.00 10.13 12,320 +0.12(+1.15%)
Nov 01, 2022 10.10 10.13 10.02 10.02 16,504 +0.11(+1.11%)
Oct 31, 2022 10.10 10.21 9.820 9.910 9,724 -0.22(-2.17%)
Oct 28, 2022 9.050 10.14 9.050 10.13 7,135 +0.13(+1.30%)
Oct 27, 2022 10.00 10.00 9.840 10.00 1,748 +0.19(+1.94%)
Oct 26, 2022 10.14 10.14 9.810 9.810 6,318 -0.18(-1.80%)
Oct 25, 2022 9.100 10.15 9.100 9.990 5,387 +0.15(+1.52%)
Oct 24, 2022 9.510 10.46 8.990 9.840 18,223 +1.03(+11.69%)
Oct 21, 2022 9.101 9.101 8.800 8.810 4,944 -0.36(-3.93%)
Oct 20, 2022 8.900 9.170 8.850 9.170 1,804 +0.37(+4.20%)
Oct 19, 2022 8.800 9.137 8.800 8.800 2,901 -0.05(-0.56%)
Oct 18, 2022 9.100 9.095 8.850 8.850 5,533 -0.15(-1.67%)
Oct 17, 2022 9.000 9.120 8.740 9.000 11,339 +0.05(+0.56%)
Oct 14, 2022 9.080 9.480 8.790 8.950 7,909 -0.24(-2.61%)
Oct 13, 2022 8.950 9.200 8.800 9.190 6,296 +0.10(+1.10%)
Oct 12, 2022 9.200 9.200 9.000 9.090 6,478 +0.08(+0.89%)
Oct 11, 2022 9.537 9.537 9.010 9.010 7,012 -0.14(-1.53%)
Oct 10, 2022 9.560 9.680 9.023 9.150 10,446 -0.41(-4.29%)
Oct 07, 2022 9.900 10.02 9.560 9.560 5,645 -0.60(-5.91%)
Oct 06, 2022 9.800 10.16 9.750 10.16 3,298 +0.21(+2.11%)
Oct 05, 2022 9.500 10.15 9.500 9.950 15,393 -0.11(-1.09%)
Oct 04, 2022 10.10 10.29 9.970 10.06 12,908 +0.11(+1.11%)
Oct 03, 2022 9.100 9.950 9.100 9.950 4,795 +0.02(+0.20%)
Sep 30, 2022 9.950 10.09 9.815 9.930 2,742 +0.01(+0.10%)
Sep 29, 2022 9.500 9.940 9.410 9.920 13,945 +0.36(+3.77%)
Sep 28, 2022 10.16 10.16 9.400 9.560 4,013 -0.07(-0.73%)
Sep 27, 2022 10.06 10.06 9.479 9.630 7,523 -0.08(-0.82%)
Sep 26, 2022 10.55 10.55 9.500 9.710 3,005 +0.11(+1.15%)
Sep 23, 2022 10.03 10.03 9.500 9.600 9,457 -0.55(-5.42%)
Sep 22, 2022 10.89 10.92 10.07 10.15 13,530 -0.91(-8.23%)
Sep 21, 2022 10.80 11.06 10.80 11.06 1,298 +0.11(+1.00%)
Sep 20, 2022 11.01 11.11 10.81 10.95 3,829 -0.20(-1.79%)
Sep 19, 2022 10.80 11.18 10.80 11.15 4,961 +0.14(+1.27%)
Sep 16, 2022 11.44 11.44 10.80 11.01 27,110 -0.48(-4.18%)
Sep 15, 2022 11.48 11.60 11.28 11.49 9,160 +0.13(+1.14%)
Sep 14, 2022 11.71 11.71 11.17 11.36 18,261 -0.14(-1.22%)
Sep 13, 2022 11.75 11.80 11.50 11.50 8,014 -0.53(-4.41%)
Sep 12, 2022 12.21 12.53 11.99 12.03 15,283 -0.18(-1.47%)
Sep 09, 2022 11.89 12.32 11.62 12.21 18,905 +0.46(+3.91%)
Sep 08, 2022 11.64 12.00 11.64 11.75 13,340 -0.15(-1.26%)
Sep 07, 2022 11.50 11.90 11.50 11.90 10,237 +0.40(+3.48%)
Sep 06, 2022 11.68 11.92 11.50 11.50 6,409 -0.16(-1.37%)
Sep 02, 2022 12.10 12.10 11.66 11.66 4,746 -0.44(-3.62%)
Sep 01, 2022 12.27 12.33 11.81 12.10 15,130 -0.30(-2.44%)
Aug 31, 2022 12.75 13.21 12.40 12.40 8,984 -0.26(-2.05%)
Aug 30, 2022 12.98 13.54 12.66 12.66 10,105 -0.32(-2.47%)
Aug 29, 2022 13.33 13.35 12.89 12.98 10,814 -0.47(-3.53%)
Aug 26, 2022 13.35 13.55 13.25 13.46 10,407 +0.12(+0.93%)
Aug 25, 2022 13.23 13.60 13.23 13.33 17,208 -0.14(-1.03%)
Aug 24, 2022 12.92 13.47 12.92 13.47 16,436 +0.34(+2.59%)
Aug 23, 2022 12.80 13.14 12.65 13.13 13,265 +0.63(+5.04%)
Aug 22, 2022 12.50 12.71 12.14 12.50 16,744 -0.05(-0.40%)
Aug 19, 2022 12.51 12.86 12.51 12.55 12,587 -0.23(-1.80%)
Aug 18, 2022 12.95 12.98 12.58 12.78 58,253 -0.19(-1.46%)
Aug 17, 2022 13.10 13.45 12.58 12.97 21,391 -0.24(-1.82%)
Aug 16, 2022 13.01 13.50 13.01 13.21 18,600 -0.09(-0.68%)
Aug 15, 2022 13.33 13.38 12.96 13.30 25,357 -0.10(-0.75%)
Aug 12, 2022 12.95 13.49 12.44 13.40 61,800 +0.73(+5.76%)
Aug 11, 2022 12.04 12.75 12.04 12.67 45,407 +0.68(+5.67%)
Aug 10, 2022 11.48 12.50 11.48 11.99 54,840 +0.94(+8.51%)
Aug 09, 2022 11.50 11.74 11.00 11.05 19,635 -0.31(-2.73%)
Aug 08, 2022 11.13 11.50 11.09 11.36 5,340 +0.24(+2.16%)
Aug 05, 2022 11.00 11.48 11.00 11.12 10,555 -0.07(-0.58%)
Aug 04, 2022 11.75 11.75 11.00 11.19 10,154 -0.58(-4.97%)
Aug 03, 2022 11.39 12.10 11.25 11.77 13,819 +0.03(+0.26%)
Aug 02, 2022 11.18 12.35 11.18 11.74 34,718 +0.38(+3.35%)
Aug 01, 2022 10.97 11.36 10.05 11.36 28,484 +0.50(+4.60%)
Jul 29, 2022 10.31 11.33 10.31 10.86 17,398 +0.60(+5.85%)
Jul 28, 2022 10.05 10.37 10.00 10.26 11,820 +0.21(+2.09%)
Jul 27, 2022 10.02 10.49 10.00 10.05 16,559 +0.03(+0.30%)
Jul 26, 2022 10.39 10.39 10.02 10.02 21,803 -0.16(-1.57%)
Jul 25, 2022 10.40 10.41 10.09 10.18 18,310 -0.04(-0.39%)
Jul 22, 2022 10.39 10.64 10.10 10.22 3,246 -0.18(-1.73%)
Jul 21, 2022 10.37 10.40 10.04 10.40 25,606 +0.09(+0.87%)
Jul 20, 2022 10.32 10.43 9.960 10.31 20,552 +0.06(+0.59%)
Jul 19, 2022 9.950 10.59 9.950 10.25 26,380 +0.63(+6.55%)
Jul 18, 2022 9.990 9.990 9.500 9.620 24,653 +0.27(+2.88%)
Jul 15, 2022 9.550 9.690 9.340 9.351 5,695 -0.10(-1.05%)
Jul 14, 2022 9.420 9.800 9.300 9.450 4,579 -0.05(-0.53%)
Jul 13, 2022 9.500 9.510 9.420 9.500 3,841 +0.00(+0.00%)
Jul 12, 2022 9.500 9.665 9.300 9.500 7,830 +0.07(+0.74%)
Jul 11, 2022 9.280 9.810 9.160 9.430 7,603 +0.21(+2.28%)
Jul 08, 2022 9.230 9.660 9.110 9.220 9,736 -0.21(-2.23%)
Jul 07, 2022 8.890 9.430 8.890 9.430 2,313 +0.56(+6.31%)
Jul 06, 2022 8.990 9.280 8.820 8.870 15,965 +0.02(+0.23%)
Jul 05, 2022 9.010 9.110 8.850 8.850 12,383 -0.28(-3.07%)
Jul 01, 2022 8.900 9.600 8.500 9.130 23,526 -0.06(-0.65%)
Jun 30, 2022 9.310 9.310 8.950 9.190 5,984 -0.13(-1.39%)
Jun 29, 2022 9.130 9.380 8.895 9.320 5,863 -0.01(-0.11%)
Jun 28, 2022 9.560 9.600 9.160 9.330 4,069 -0.31(-3.27%)
Jun 27, 2022 9.330 9.650 9.260 9.645 6,290 +0.25(+2.72%)
Jun 24, 2022 9.150 9.800 9.150 9.390 12,415 +0.39(+4.33%)
Jun 23, 2022 9.100 9.100 8.920 9.000 8,682 -0.25(-2.70%)
Jun 22, 2022 9.150 9.250 9.050 9.250 14,676 +0.10(+1.09%)
Jun 21, 2022 9.200 9.230 9.100 9.150 7,610 -0.06(-0.65%)
Jun 17, 2022 9.350 9.350 9.210 9.210 4,227 -0.04(-0.43%)
Jun 16, 2022 9.410 9.420 9.190 9.250 5,086 -0.04(-0.43%)
Jun 15, 2022 9.440 9.590 9.230 9.290 7,150 +0.09(+0.98%)
Jun 14, 2022 9.500 9.900 9.200 9.200 13,208 -0.35(-3.66%)
Jun 13, 2022 10.03 10.03 9.510 9.550 42,284 -0.50(-4.98%)
Jun 10, 2022 10.18 10.18 9.748 10.05 2,639 +0.16(+1.62%)
Jun 09, 2022 9.910 9.970 9.750 9.890 9,674 -0.12(-1.20%)
Jun 08, 2022 9.950 10.02 9.900 10.01 2,816 +0.06(+0.60%)
Jun 07, 2022 9.920 10.01 9.800 9.950 5,860 +0.07(+0.71%)
Jun 06, 2022 10.00 10.00 9.860 9.880 10,554 -0.21(-2.08%)
Jun 03, 2022 9.900 10.14 9.900 10.09 2,339 -0.03(-0.30%)
Jun 02, 2022 9.970 10.12 9.970 10.12 3,080 +0.20(+2.02%)
Jun 01, 2022 10.05 10.05 9.920 9.920 3,165 -0.08(-0.80%)
May 31, 2022 10.19 10.19 10.00 10.00 6,324 +0.00(+0.00%)
May 27, 2022 10.01 10.20 10.00 10.00 3,184 +0.10(+1.01%)
May 26, 2022 9.970 10.16 9.900 9.900 7,272 -0.24(-2.37%)
May 25, 2022 10.03 10.19 9.804 10.14 36,756 -0.06(-0.59%)
May 24, 2022 10.18 10.21 10.00 10.20 3,465 -0.06(-0.58%)
May 23, 2022 10.41 10.41 10.26 10.26 4,225 -0.09(-0.87%)
May 20, 2022 10.69 10.69 10.35 10.35 4,302 -0.19(-1.80%)
May 19, 2022 10.23 10.85 10.15 10.54 55,191 +0.08(+0.76%)
May 18, 2022 10.75 10.75 10.31 10.46 12,945 -0.14(-1.32%)
May 17, 2022 10.37 10.86 10.37 10.60 38,232 +0.26(+2.51%)
May 16, 2022 10.45 10.48 10.27 10.34 10,983 -0.09(-0.82%)
May 13, 2022 10.26 10.48 10.26 10.43 14,856 +0.03(+0.24%)
May 12, 2022 10.55 10.55 10.25 10.40 19,651 -0.21(-2.02%)
May 11, 2022 10.49 10.99 10.35 10.61 25,600 -0.01(-0.11%)
May 10, 2022 10.50 11.36 10.36 10.63 51,781 +0.43(+4.18%)
May 09, 2022 9.910 10.20 9.750 10.20 20,788 -0.09(-0.87%)
May 06, 2022 10.07 10.29 9.883 10.29 11,295 +0.13(+1.28%)
May 05, 2022 10.18 10.18 9.977 10.16 5,616 -0.13(-1.26%)
May 04, 2022 10.30 10.30 10.16 10.29 2,344 +0.24(+2.39%)
May 03, 2022 10.00 10.24 10.00 10.05 1,775 +0.07(+0.70%)
May 02, 2022 9.870 10.27 9.850 9.980 19,757 -0.02(-0.20%)
Apr 29, 2022 10.35 10.35 9.850 10.00 4,178 -0.03(-0.30%)
Apr 28, 2022 9.750 10.03 9.720 10.03 1,337 +0.31(+3.21%)
Apr 27, 2022 9.950 10.15 9.718 9.718 9,415 -0.28(-2.82%)
Apr 26, 2022 10.32 10.32 10.00 10.00 8,405 -0.22(-2.15%)
Apr 25, 2022 10.11 10.22 10.10 10.22 14,791 -0.05(-0.49%)
Apr 22, 2022 10.15 10.27 10.10 10.27 3,863 +0.12(+1.18%)
Apr 21, 2022 10.25 10.25 10.11 10.15 2,860 -0.23(-2.22%)
Apr 20, 2022 10.25 10.39 10.25 10.38 1,773 +0.28(+2.77%)
Apr 19, 2022 10.19 10.28 10.10 10.10 3,572 +0.09(+0.90%)
Apr 18, 2022 10.00 10.39 9.988 10.01 16,449 +0.01(+0.10%)
Apr 14, 2022 10.22 10.25 9.910 10.00 12,110 -0.18(-1.73%)
Apr 13, 2022 10.08 10.24 10.08 10.18 3,044 +0.12(+1.16%)
Apr 12, 2022 10.26 10.29 10.00 10.06 6,950 -0.27(-2.61%)
Apr 11, 2022 10.36 10.41 10.10 10.33 5,397 +0.08(+0.78%)
Apr 08, 2022 10.23 10.33 10.19 10.25 4,850 -0.23(-2.19%)
Apr 07, 2022 10.27 10.48 10.16 10.48 6,612 +0.18(+1.75%)
Apr 06, 2022 10.49 10.49 10.11 10.30 36,657 -0.19(-1.81%)
Apr 05, 2022 10.74 10.75 10.49 10.49 4,454 -0.01(-0.10%)
Apr 04, 2022 10.75 10.75 10.45 10.50 10,790 -0.25(-2.33%)
Apr 01, 2022 10.91 10.95 10.75 10.75 6,415 -0.01(-0.09%)
Mar 31, 2022 10.87 10.91 10.63 10.76 8,835 +0.04(+0.37%)
Mar 30, 2022 11.21 11.21 10.50 10.72 15,797 -0.33(-2.99%)
Mar 29, 2022 11.00 11.17 10.80 11.05 29,743 +0.15(+1.38%)
Mar 28, 2022 11.38 11.38 10.65 10.90 23,382 -0.48(-4.20%)
Mar 25, 2022 10.96 11.50 10.90 11.38 3,853 +0.08(+0.69%)
Mar 24, 2022 11.00 11.34 10.80 11.30 25,214 +0.29(+2.63%)
Mar 23, 2022 11.00 11.17 10.86 11.01 2,771 -0.04(-0.36%)
Mar 22, 2022 11.39 11.48 10.75 11.05 7,832 -0.03(-0.27%)
Mar 21, 2022 11.17 11.48 10.73 11.08 9,827 -0.43(-3.74%)
Mar 18, 2022 11.06 11.51 11.02 11.51 19,633 +0.45(+4.07%)
Mar 17, 2022 10.61 11.18 10.41 11.06 30,761 +0.70(+6.76%)
Mar 16, 2022 10.25 10.57 10.25 10.36 12,831 +0.11(+1.07%)
Mar 15, 2022 10.15 10.57 10.15 10.25 12,152 +0.05(+0.49%)
Mar 14, 2022 10.69 10.79 10.00 10.20 36,611 -0.03(-0.29%)
Mar 11, 2022 10.36 10.71 10.00 10.23 6,839 -0.47(-4.39%)
Mar 10, 2022 10.03 10.71 10.02 10.70 16,690 +0.70(+7.00%)
Mar 09, 2022 9.470 10.61 9.470 10.00 38,787 +0.35(+3.63%)
Mar 08, 2022 8.500 9.850 8.500 9.650 28,134 +1.32(+15.85%)
Mar 07, 2022 8.890 8.890 8.272 8.330 10,889 -0.21(-2.46%)
Mar 04, 2022 8.420 8.696 8.401 8.540 8,187 -0.19(-2.18%)
Mar 03, 2022 8.660 8.730 8.500 8.730 5,431 +0.23(+2.71%)
Mar 02, 2022 8.750 8.890 8.500 8.500 4,402 +0.00(+0.00%)
Mar 01, 2022 8.720 8.720 8.455 8.500 4,638 -0.08(-0.93%)
Feb 28, 2022 8.670 8.780 8.580 8.580 4,365 +0.03(+0.35%)
Feb 25, 2022 8.659 8.669 8.384 8.550 6,152 +0.12(+1.36%)
Feb 24, 2022 8.410 8.520 8.251 8.435 12,265 -0.23(-2.71%)
Feb 23, 2022 8.633 8.693 8.500 8.670 3,968 +0.17(+2.00%)
Feb 22, 2022 8.500 8.649 8.357 8.500 5,086 +0.12(+1.43%)
Feb 18, 2022 8.380 0 -0.43(-4.88%)
Feb 17, 2022 8.740 8.840 8.610 8.810 3,211 +0.13(+1.50%)
Feb 16, 2022 8.548 8.890 8.548 8.680 4,787 +0.18(+2.12%)
Feb 15, 2022 8.625 8.625 8.500 8.500 1,648 +0.15(+1.80%)
Feb 14, 2022 8.740 8.840 8.300 8.350 5,963 +0.01(+0.12%)
Feb 11, 2022 8.640 8.640 8.250 8.340 12,047 -0.21(-2.46%)
Feb 10, 2022 8.812 8.812 8.320 8.550 3,919 +0.06(+0.71%)
Feb 09, 2022 8.500 8.615 8.490 8.490 1,533 -0.11(-1.28%)
Feb 08, 2022 8.110 8.600 8.110 8.600 20,520 +0.35(+4.19%)
Feb 07, 2022 8.287 8.355 8.254 8.254 6,070 +0.00(+0.05%)
Feb 04, 2022 8.170 8.327 8.170 8.250 5,518 -0.08(-0.96%)
Feb 03, 2022 8.250 8.330 8.330 6,558 -0.01(-0.12%)
Feb 02, 2022 8.100 8.440 8.100 8.340 8,767 +0.19(+2.33%)
Feb 01, 2022 8.240 8.400 8.120 8.150 10,928 +0.14(+1.75%)
Jan 31, 2022 9.050 7.980 8.010 21,930 -0.09(-1.11%)
Jan 28, 2022 8.293 8.600 8.000 8.100 7,126 -0.25(-2.99%)
Jan 27, 2022 8.289 8.500 8.289 8.350 7,864 -0.15(-1.76%)
Jan 26, 2022 8.778 8.778 8.360 8.500 3,781 +0.09(+1.01%)
Jan 25, 2022 7.960 8.420 7.960 8.415 19,767 +0.03(+0.42%)
Jan 24, 2022 8.432 8.446 8.050 8.380 19,226 -0.02(-0.24%)
Jan 21, 2022 8.600 8.642 8.400 8.400 9,051 -0.21(-2.44%)
Jan 20, 2022 8.520 8.780 8.520 8.610 2,473 +0.09(+1.06%)
Jan 19, 2022 9.087 9.087 8.375 8.520 16,063 -0.35(-3.95%)
Jan 18, 2022 8.500 9.080 8.500 8.870 30,573 +0.00(+0.00%)
Jan 14, 2022 8.870 0 -0.20(-2.21%)
Jan 13, 2022 9.200 9.200 8.825 9.070 17,618 +0.22(+2.49%)
Jan 12, 2022 8.860 8.860 8.550 8.850 3,077 +0.40(+4.73%)
Jan 11, 2022 8.490 8.950 8.420 8.450 47,302 +0.03(+0.36%)
Jan 10, 2022 8.300 8.572 8.300 8.420 10,266 -0.25(-2.88%)
Jan 07, 2022 8.540 8.880 8.510 8.670 2,498 -0.11(-1.25%)
Jan 06, 2022 8.360 8.780 8.360 8.780 11,979 +0.40(+4.77%)
Jan 05, 2022 8.500 8.737 8.350 8.380 13,218 -0.11(-1.30%)
Jan 04, 2022 8.680 9.000 8.350 8.490 40,531 -0.02(-0.24%)
Jan 03, 2022 8.380 8.560 8.350 8.510 14,299 +0.00(+0.00%)
Dec 31, 2021 8.420 8.670 8.410 8.510 24,483 +0.03(+0.35%)
Dec 30, 2021 8.300 8.590 8.300 8.480 23,645 +0.16(+1.92%)
Dec 29, 2021 8.350 8.455 8.320 8.320 8,589 -0.03(-0.36%)
Dec 28, 2021 8.350 8.540 8.340 8.350 8,573 -0.13(-1.53%)
Dec 27, 2021 8.500 8.590 8.360 8.480 11,210 -0.16(-1.85%)
Dec 23, 2021 8.750 8.750 8.625 8.640 5,184 -0.22(-2.48%)
Dec 22, 2021 8.683 8.930 8.683 8.860 11,886 +0.09(+1.03%)
Dec 21, 2021 8.550 8.850 8.550 8.770 12,172 +0.22(+2.57%)
Dec 20, 2021 8.900 8.900 8.550 8.550 24,758 -0.36(-4.04%)
Dec 17, 2021 8.950 9.200 8.770 8.910 38,425 -0.04(-0.45%)
Dec 16, 2021 8.870 9.040 8.800 8.950 27,586 +0.10(+1.13%)
Dec 15, 2021 8.737 9.033 8.580 8.850 17,136 +0.21(+2.43%)
Dec 14, 2021 8.760 9.050 8.360 8.640 84,422 -0.12(-1.37%)
Dec 13, 2021 8.770 8.850 8.650 8.760 55,324 -0.09(-1.02%)
Dec 10, 2021 8.550 8.960 8.550 8.850 42,622 +0.45(+5.36%)
Dec 09, 2021 8.160 8.700 8.160 8.400 33,424 +0.03(+0.36%)
Dec 08, 2021 8.430 8.500 8.290 8.370 25,120 +0.02(+0.24%)
Dec 07, 2021 8.300 8.400 8.280 8.350 7,148 +0.15(+1.83%)
Dec 06, 2021 8.510 8.510 8.200 8.200 38,491 -0.36(-4.21%)
Dec 03, 2021 8.470 8.634 8.250 8.560 27,294 +0.03(+0.35%)
Dec 02, 2021 8.840 8.981 8.510 8.530 34,975 -0.22(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.