Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

212.20 +2.21 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 141.37 143.72 140.30 143.66 47,759 +1.95(+1.37%)
Nov 29, 2006 143.29 143.29 140.66 141.72 60,476 -0.89(-0.62%)
Nov 28, 2006 143.84 143.84 142.25 142.60 40,129 -1.77(-1.23%)
Nov 27, 2006 147.20 147.91 144.37 144.37 66,976 -2.29(-1.56%)
Nov 24, 2006 145.08 146.67 145.08 146.67 13,282 +1.05(+0.72%)
Nov 22, 2006 145.26 146.67 145.26 145.61 27,694 +1.26(+0.87%)
Nov 21, 2006 137.83 144.36 137.83 144.36 57,933 +6.00(+4.34%)
Nov 20, 2006 136.06 139.42 136.06 138.36 42,955 +1.77(+1.30%)
Nov 17, 2006 136.23 136.59 134.84 136.59 25,151 -0.07(-0.05%)
Nov 16, 2006 135.84 137.12 134.91 136.66 37,020 +1.13(+0.84%)
Nov 15, 2006 133.93 135.88 133.85 135.53 48,607 +2.26(+1.70%)
Nov 14, 2006 130.22 133.43 130.22 133.27 29,955 +2.91(+2.23%)
Nov 13, 2006 129.16 130.75 129.16 130.35 31,368 +1.02(+0.78%)
Nov 10, 2006 128.18 129.51 127.75 129.34 15,543 +0.69(+0.54%)
Nov 09, 2006 129.16 129.51 128.45 128.64 16,108 -0.97(-0.75%)
Nov 08, 2006 129.25 129.65 127.75 129.62 38,433 -0.16(-0.12%)
Nov 07, 2006 127.65 129.78 127.65 129.78 28,260 +1.50(+1.17%)
Nov 06, 2006 126.33 128.80 124.91 128.27 38,716 +2.48(+1.97%)
Nov 03, 2006 128.63 129.51 125.80 125.80 27,412 -1.95(-1.52%)
Nov 02, 2006 128.96 128.96 127.39 127.74 20,912 -0.53(-0.41%)
Nov 01, 2006 129.07 129.51 127.92 128.27 23,738 -0.80(-0.62%)
Oct 31, 2006 131.21 131.56 129.07 129.07 38,151 -2.14(-1.63%)
Oct 30, 2006 132.98 132.98 131.21 131.21 30,520 -2.45(-1.83%)
Oct 27, 2006 129.69 134.29 129.16 133.66 65,563 +3.44(+2.64%)
Oct 26, 2006 129.30 130.22 128.86 130.22 17,803 +1.59(+1.24%)
Oct 25, 2006 127.39 128.98 126.86 128.63 14,130 +0.89(+0.69%)
Oct 24, 2006 129.07 129.07 127.39 127.74 15,825 -1.33(-1.03%)
Oct 23, 2006 128.90 129.60 127.13 129.07 18,086 -0.27(-0.21%)
Oct 20, 2006 130.05 130.05 128.27 129.34 17,521 -0.35(-0.27%)
Oct 19, 2006 129.25 130.68 129.25 129.69 22,608 +0.98(+0.76%)
Oct 18, 2006 127.92 129.33 127.51 128.72 18,086 +1.06(+0.83%)
Oct 17, 2006 126.51 128.10 125.80 127.65 24,303 +0.63(+0.50%)
Oct 16, 2006 123.76 127.02 123.76 127.02 43,803 +3.26(+2.63%)
Oct 13, 2006 121.73 124.20 121.73 123.76 33,629 +2.35(+1.94%)
Oct 12, 2006 121.37 122.40 120.40 121.41 15,260 +0.57(+0.47%)
Oct 11, 2006 121.46 122.87 120.17 120.84 40,129 -0.89(-0.73%)
Oct 10, 2006 120.84 122.61 120.13 121.73 35,042 +1.55(+1.29%)
Oct 09, 2006 119.47 120.49 118.06 120.18 7,065 +0.72(+0.60%)
Oct 06, 2006 117.30 119.96 116.95 119.47 27,977 +2.16(+1.84%)
Oct 05, 2006 114.49 117.66 114.13 117.30 34,759 +3.35(+2.94%)
Oct 04, 2006 111.02 113.96 111.02 113.96 24,303 +2.58(+2.32%)
Oct 03, 2006 108.28 111.81 108.16 111.38 20,064 +2.74(+2.52%)
Oct 02, 2006 109.17 109.31 108.11 108.63 23,738 -1.15(-1.05%)
Sep 29, 2006 110.31 111.20 109.78 109.78 22,890 -0.18(-0.16%)
Sep 28, 2006 107.04 110.93 106.33 109.96 46,629 +3.27(+3.06%)
Sep 27, 2006 104.85 107.57 104.58 106.69 20,064 +1.49(+1.42%)
Sep 26, 2006 105.01 106.16 104.65 105.20 11,586 -0.16(-0.15%)
Sep 25, 2006 106.16 106.16 104.74 105.36 15,260 -0.73(-0.69%)
Sep 22, 2006 105.88 106.44 105.09 106.09 16,956 -0.14(-0.14%)
Sep 21, 2006 105.74 106.51 105.09 106.23 35,325 +0.22(+0.20%)
Sep 20, 2006 105.42 106.51 104.74 106.02 18,086 +0.60(+0.57%)
Sep 19, 2006 106.16 106.16 104.74 105.42 9,891 -0.40(-0.38%)
Sep 18, 2006 106.55 107.57 105.06 105.82 48,889 +0.41(+0.39%)
Sep 15, 2006 104.53 106.16 104.21 105.41 131,974 +1.23(+1.19%)
Sep 14, 2006 102.79 104.18 102.49 104.18 14,130 +1.43(+1.39%)
Sep 13, 2006 102.44 102.75 101.91 102.75 12,434 +0.86(+0.85%)
Sep 12, 2006 100.85 101.91 100.02 101.89 16,673 +1.04(+1.03%)
Sep 11, 2006 99.36 100.85 99.08 100.85 8,195 +1.22(+1.23%)
Sep 08, 2006 99.96 100.32 99.61 99.63 9,608 -0.69(-0.69%)
Sep 07, 2006 101.20 101.20 100.18 100.32 14,130 -1.23(-1.22%)
Sep 06, 2006 101.91 102.58 101.38 101.56 10,456 -0.87(-0.85%)
Sep 05, 2006 101.91 102.94 101.20 102.42 7,912 +0.84(+0.82%)
Sep 01, 2006 102.00 102.26 101.33 101.59 6,782 -0.23(-0.23%)
Aug 31, 2006 102.18 103.50 101.73 101.82 18,651 +0.00(+0.00%)
Aug 30, 2006 102.55 102.58 100.50 101.82 25,716 -0.37(-0.36%)
Aug 29, 2006 103.06 103.25 101.56 102.19 17,803 -0.51(-0.50%)
Aug 28, 2006 101.91 102.71 101.91 102.71 4,521 +1.15(+1.13%)
Aug 25, 2006 101.79 101.79 100.02 101.56 9,325 -0.59(-0.58%)
Aug 24, 2006 101.43 102.85 101.08 102.15 16,108 +1.07(+1.06%)
Aug 23, 2006 100.50 101.79 99.79 101.08 18,651 +0.94(+0.94%)
Aug 22, 2006 99.92 100.14 99.92 100.14 565 +0.09(+0.09%)
Aug 21, 2006 98.85 100.35 98.58 100.05 5,369 +1.15(+1.16%)
Aug 18, 2006 98.55 98.90 98.19 98.90 3,956 -0.23(-0.24%)
Aug 17, 2006 98.90 99.96 98.90 99.14 7,630 -0.30(-0.30%)
Aug 16, 2006 98.97 99.43 98.73 99.43 3,108 +0.82(+0.84%)
Aug 15, 2006 97.22 98.64 97.22 98.61 4,804 +1.74(+1.80%)
Aug 14, 2006 97.49 97.75 96.87 96.87 2,543 -0.27(-0.27%)
Aug 11, 2006 97.40 97.93 97.13 97.13 2,826 -0.53(-0.54%)
Aug 10, 2006 95.97 97.84 95.89 97.66 10,173 +1.03(+1.06%)
Aug 09, 2006 97.13 98.01 96.64 96.64 8,478 -0.76(-0.78%)
Aug 08, 2006 98.19 98.19 97.05 97.40 9,043 -0.62(-0.63%)
Aug 07, 2006 97.31 98.02 97.31 98.02 5,652 +0.35(+0.36%)
Aug 04, 2006 98.64 99.07 96.87 97.66 24,586 -1.24(-1.26%)
Aug 03, 2006 97.58 99.07 97.47 98.91 15,825 +1.60(+1.64%)
Aug 02, 2006 96.51 97.31 96.25 97.31 7,630 +1.06(+1.10%)
Aug 01, 2006 96.58 96.87 96.25 96.25 3,956 -0.59(-0.61%)
Jul 31, 2006 94.48 98.35 94.48 96.84 38,433 +1.92(+2.02%)
Jul 28, 2006 93.77 95.01 93.77 94.92 9,608 +1.33(+1.42%)
Jul 27, 2006 94.57 94.57 93.33 93.59 12,151 -0.71(-0.76%)
Jul 26, 2006 94.30 94.66 93.95 94.31 7,347 -0.05(-0.05%)
Jul 25, 2006 93.77 94.97 93.51 94.36 8,478 +0.58(+0.62%)
Jul 24, 2006 93.51 93.77 93.24 93.77 3,956 +0.62(+0.66%)
Jul 21, 2006 94.13 94.13 92.89 93.15 5,652 -0.97(-1.03%)
Jul 20, 2006 93.77 95.01 93.77 94.13 5,369 +0.71(+0.76%)
Jul 19, 2006 92.44 94.21 92.44 93.41 17,803 +1.23(+1.34%)
Jul 18, 2006 91.08 92.18 90.81 92.18 18,934 +0.31(+0.34%)
Jul 17, 2006 92.71 92.71 91.38 91.87 19,216 -1.19(-1.28%)
Jul 14, 2006 94.30 94.30 92.72 93.06 21,760 -1.86(-1.96%)
Jul 13, 2006 96.70 96.70 94.88 94.92 11,304 -2.13(-2.19%)
Jul 12, 2006 98.37 98.41 96.60 97.05 13,847 -1.67(-1.70%)
Jul 11, 2006 97.81 98.73 97.31 98.73 7,065 +0.35(+0.36%)
Jul 10, 2006 98.55 98.55 97.84 98.37 5,652 -0.18(-0.18%)
Jul 07, 2006 98.81 99.30 98.38 98.55 3,673 -0.53(-0.54%)
Jul 06, 2006 97.93 99.43 97.93 99.08 16,956 +0.88(+0.90%)
Jul 05, 2006 97.49 98.51 97.13 98.20 7,630 +0.46(+0.47%)
Jul 03, 2006 96.51 98.25 96.24 97.74 13,564 +1.57(+1.64%)
Jun 30, 2006 94.48 96.60 94.48 96.16 27,412 +1.33(+1.40%)
Jun 29, 2006 94.07 94.83 93.42 94.83 18,369 +1.11(+1.19%)
Jun 28, 2006 94.23 94.23 93.10 93.72 15,825 -0.51(-0.54%)
Jun 27, 2006 93.77 94.48 93.60 94.23 15,260 +0.81(+0.87%)
Jun 26, 2006 93.59 93.77 92.77 93.42 5,086 +0.18(+0.19%)
Jun 23, 2006 92.04 93.42 92.04 93.24 4,239 +0.88(+0.96%)
Jun 22, 2006 92.77 93.03 92.04 92.36 12,151 -0.77(-0.82%)
Jun 21, 2006 90.41 93.76 90.41 93.12 25,434 +2.54(+2.80%)
Jun 20, 2006 90.94 91.47 90.59 90.59 15,260 -0.88(-0.97%)
Jun 19, 2006 92.36 92.36 91.29 91.47 20,629 -0.88(-0.96%)
Jun 16, 2006 91.65 93.15 91.65 92.36 74,606 +0.01(+0.01%)
Jun 15, 2006 90.50 92.35 90.50 92.35 11,586 +1.67(+1.85%)
Jun 14, 2006 90.23 90.85 89.97 90.68 6,782 +0.80(+0.89%)
Jun 13, 2006 89.53 90.23 89.17 89.88 10,456 -0.35(-0.39%)
Jun 12, 2006 90.59 90.94 89.88 90.23 9,891 -0.71(-0.78%)
Jun 09, 2006 90.23 91.12 90.23 90.94 15,543 +0.58(+0.65%)
Jun 08, 2006 89.88 90.41 89.17 90.36 12,717 -0.05(-0.06%)
Jun 07, 2006 89.35 91.21 88.74 90.41 17,521 +0.43(+0.48%)
Jun 06, 2006 90.23 90.92 89.53 89.98 30,803 -0.25(-0.28%)
Jun 05, 2006 88.82 92.05 88.82 90.23 33,346 +1.06(+1.19%)
Jun 02, 2006 89.35 89.70 88.64 89.17 7,065 -0.12(-0.14%)
Jun 01, 2006 89.70 89.70 89.05 89.30 6,782 -0.05(-0.05%)
May 31, 2006 89.17 90.04 88.82 89.34 12,434 +0.52(+0.59%)
May 30, 2006 89.74 89.74 88.73 88.82 12,999 -1.27(-1.41%)
May 26, 2006 89.79 90.59 89.35 90.09 9,325 +0.74(+0.83%)
May 25, 2006 89.53 89.88 88.94 89.35 7,065 +0.18(+0.20%)
May 24, 2006 90.32 90.32 88.46 89.17 9,891 -0.81(-0.90%)
May 23, 2006 90.32 91.12 89.79 89.98 21,760 +0.10(+0.11%)
May 22, 2006 90.97 90.97 88.99 89.88 32,499 -1.62(-1.77%)
May 19, 2006 92.36 92.36 90.06 91.50 17,803 -0.86(-0.93%)
May 18, 2006 92.80 93.33 92.36 92.36 11,586 -0.27(-0.29%)
May 17, 2006 93.24 93.24 91.65 92.62 15,543 -0.97(-1.04%)
May 16, 2006 93.24 94.13 93.24 93.59 8,478 +0.62(+0.67%)
May 15, 2006 93.24 93.62 92.14 92.98 20,347 -0.62(-0.66%)
May 12, 2006 94.48 94.74 92.71 93.59 19,782 -1.24(-1.31%)
May 11, 2006 96.64 96.64 94.84 94.84 15,543 -2.14(-2.21%)
May 10, 2006 98.11 98.11 96.96 96.98 4,804 -0.77(-0.79%)
May 09, 2006 98.57 98.57 97.75 97.75 9,043 -1.10(-1.11%)
May 08, 2006 98.90 98.90 98.73 98.85 3,391 -0.40(-0.41%)
May 05, 2006 98.90 99.52 98.90 99.26 8,195 +0.53(+0.54%)
May 04, 2006 99.08 99.08 98.73 98.73 1,695 -0.35(-0.36%)
May 03, 2006 99.08 99.34 98.73 99.08 2,826 +0.35(+0.36%)
May 02, 2006 98.55 98.99 97.84 98.73 4,521 +0.44(+0.45%)
May 01, 2006 99.17 99.67 98.28 98.28 22,042 -0.53(-0.54%)
Apr 28, 2006 97.87 99.08 97.87 98.81 13,564 +0.68(+0.69%)
Apr 27, 2006 97.84 98.34 97.31 98.14 5,652 +0.30(+0.30%)
Apr 26, 2006 98.11 98.39 97.84 97.84 15,260 +0.97(+1.00%)
Apr 25, 2006 97.93 97.93 96.51 96.87 7,347 -1.42(-1.44%)
Apr 24, 2006 99.01 99.01 98.11 98.28 4,239 -0.44(-0.44%)
Apr 21, 2006 98.55 99.08 98.25 98.72 7,347 +0.62(+0.63%)
Apr 20, 2006 97.84 98.19 96.96 98.11 8,195 +0.09(+0.09%)
Apr 19, 2006 97.47 98.02 96.60 98.02 19,782 +0.90(+0.93%)
Apr 18, 2006 95.72 97.13 95.54 97.12 16,673 +1.04(+1.09%)
Apr 17, 2006 97.31 97.31 96.07 96.07 7,912 -1.59(-1.63%)
Apr 13, 2006 95.81 97.66 95.10 97.66 31,086 +1.86(+1.94%)
Apr 12, 2006 96.25 96.25 95.54 95.81 13,564 -0.71(-0.73%)
Apr 11, 2006 97.66 97.66 96.51 96.51 4,804 -1.77(-1.80%)
Apr 10, 2006 100.50 100.50 98.28 98.28 9,608 -1.86(-1.85%)
Apr 07, 2006 100.65 100.65 99.43 100.14 14,412 +0.18(+0.18%)
Apr 06, 2006 100.22 100.22 98.90 99.96 11,869 -0.61(-0.61%)
Apr 05, 2006 100.41 100.58 99.79 100.58 6,782 +0.70(+0.70%)
Apr 04, 2006 100.76 101.11 99.88 99.88 5,652 -0.80(-0.79%)
Apr 03, 2006 101.91 102.11 100.23 100.67 12,717 -1.59(-1.56%)
Mar 31, 2006 101.43 102.26 101.38 102.26 18,086 +1.01(+1.00%)
Mar 30, 2006 100.50 101.38 100.50 101.26 11,021 +1.11(+1.11%)
Mar 29, 2006 99.18 100.15 99.08 100.15 13,282 +1.25(+1.26%)
Mar 28, 2006 98.55 99.25 98.46 98.90 9,043 +0.53(+0.54%)
Mar 27, 2006 97.66 98.46 97.17 98.37 13,564 +0.39(+0.40%)
Mar 24, 2006 96.57 97.98 96.57 97.98 16,956 +1.82(+1.90%)
Mar 23, 2006 95.89 96.16 94.97 96.16 21,195 -0.05(-0.06%)
Mar 22, 2006 96.16 97.17 96.11 96.21 9,891 -0.04(-0.04%)
Mar 21, 2006 98.55 98.55 96.25 96.25 18,086 -2.37(-2.40%)
Mar 20, 2006 100.01 100.01 98.02 98.62 17,803 -1.75(-1.74%)
Mar 17, 2006 97.84 100.40 97.84 100.37 70,932 +2.53(+2.58%)
Mar 16, 2006 97.05 97.84 96.43 97.84 13,847 +1.04(+1.07%)
Mar 15, 2006 93.31 96.96 92.89 96.80 29,390 +3.77(+4.05%)
Mar 14, 2006 90.59 93.06 90.32 93.03 20,347 +2.00(+2.20%)
Mar 13, 2006 90.76 92.18 90.76 91.03 12,434 +0.71(+0.78%)
Mar 10, 2006 88.82 90.68 88.55 90.32 17,238 +1.86(+2.10%)
Mar 09, 2006 86.96 88.64 86.69 88.46 20,629 +1.77(+2.04%)
Mar 08, 2006 85.72 86.69 85.63 86.69 9,891 +0.62(+0.72%)
Mar 07, 2006 85.10 86.34 84.84 86.08 13,564 +0.46(+0.54%)
Mar 06, 2006 84.68 86.14 84.57 85.62 25,434 +1.20(+1.43%)
Mar 03, 2006 84.13 84.93 83.51 84.41 12,434 +0.02(+0.02%)
Mar 02, 2006 85.72 85.72 84.39 84.39 9,043 -1.06(-1.24%)
Mar 01, 2006 84.39 85.54 84.39 85.46 10,456 +1.42(+1.68%)
Feb 28, 2006 84.75 85.63 84.04 84.04 11,586 -0.71(-0.84%)
Feb 27, 2006 83.59 84.93 83.07 84.75 9,608 +1.51(+1.82%)
Feb 24, 2006 83.44 83.97 83.01 83.24 7,065 +0.07(+0.08%)
Feb 23, 2006 84.04 84.04 83.15 83.17 13,847 -1.31(-1.55%)
Feb 22, 2006 85.54 85.54 84.48 84.48 12,151 -0.80(-0.93%)
Feb 21, 2006 85.99 85.99 85.28 85.28 2,826 -0.58(-0.68%)
Feb 17, 2006 85.77 86.55 85.77 85.86 9,043 +0.23(+0.27%)
Feb 16, 2006 84.93 85.63 84.41 85.63 6,217 +0.97(+1.14%)
Feb 15, 2006 84.48 84.66 83.60 84.66 3,673 -0.09(-0.10%)
Feb 14, 2006 84.66 85.28 84.13 84.75 4,521 +0.35(+0.42%)
Feb 13, 2006 84.13 85.37 84.10 84.39 9,608 +0.27(+0.32%)
Feb 10, 2006 83.78 84.13 83.24 84.13 9,608 +0.09(+0.11%)
Feb 09, 2006 84.31 84.31 83.78 84.04 5,369 -0.53(-0.63%)
Feb 08, 2006 85.80 85.80 84.57 84.57 2,826 -0.96(-1.12%)
Feb 07, 2006 86.50 86.50 85.53 85.53 5,086 -0.70(-0.82%)
Feb 06, 2006 86.22 86.25 85.81 86.23 4,239 +0.28(+0.33%)
Feb 03, 2006 86.10 86.27 85.56 85.95 4,521 -0.30(-0.35%)
Feb 02, 2006 87.49 87.49 86.25 86.25 9,043 -1.50(-1.71%)
Feb 01, 2006 87.08 87.76 87.08 87.76 2,826 +0.41(+0.47%)
Jan 31, 2006 87.52 87.58 86.83 87.35 7,630 +0.10(+0.11%)
Jan 30, 2006 87.40 87.51 86.99 87.25 4,521 -0.50(-0.57%)
Jan 27, 2006 87.12 88.36 87.12 87.76 21,195 +0.39(+0.45%)
Jan 26, 2006 86.34 87.37 86.08 87.37 3,391 +1.24(+1.44%)
Jan 25, 2006 84.89 86.13 84.89 86.13 4,804 +1.24(+1.46%)
Jan 24, 2006 85.28 85.42 84.75 84.89 6,217 -0.19(-0.22%)
Jan 23, 2006 84.87 85.23 84.87 85.08 2,543 +0.47(+0.56%)
Jan 20, 2006 85.31 85.31 84.57 84.61 4,804 -1.03(-1.20%)
Jan 19, 2006 85.23 85.63 85.23 85.63 2,543 +0.62(+0.73%)
Jan 18, 2006 84.59 85.01 84.54 85.01 1,413 +0.09(+0.10%)
Jan 17, 2006 85.56 85.56 84.32 84.93 19,782 -0.99(-1.15%)
Jan 13, 2006 85.97 85.99 85.65 85.92 1,695 +0.04(+0.05%)
Jan 12, 2006 86.68 86.68 85.17 85.87 11,869 -1.08(-1.24%)
Jan 11, 2006 86.45 86.98 85.74 86.95 13,847 +1.03(+1.20%)
Jan 10, 2006 86.48 86.92 85.63 85.92 5,652 -0.21(-0.25%)
Jan 09, 2006 84.03 86.84 84.03 86.13 18,086 +2.36(+2.82%)
Jan 06, 2006 84.73 85.00 83.50 83.76 13,847 -0.82(-0.97%)
Jan 05, 2006 85.16 85.56 84.57 84.58 5,652 -0.93(-1.09%)
Jan 04, 2006 86.43 86.43 85.52 85.52 3,956 -1.09(-1.26%)
Jan 03, 2006 86.34 86.84 84.61 86.61 25,999 -0.26(-0.30%)
Dec 30, 2005 87.76 87.76 86.34 86.87 21,195 -0.88(-1.01%)
Dec 29, 2005 87.84 87.84 87.46 87.76 6,499 -0.50(-0.57%)
Dec 28, 2005 88.29 88.46 87.94 88.26 3,673 -0.03(-0.03%)
Dec 27, 2005 89.08 89.08 87.54 88.29 16,390 -1.02(-1.14%)
Dec 23, 2005 89.00 89.30 89.00 89.30 847 -0.23(-0.25%)
Dec 22, 2005 90.29 90.29 89.16 89.53 24,586 -0.49(-0.54%)
Dec 21, 2005 87.59 90.23 87.59 90.02 32,216 +2.16(+2.46%)
Dec 20, 2005 89.02 89.02 87.86 87.86 8,478 -1.31(-1.47%)
Dec 19, 2005 91.38 91.44 89.17 89.17 11,304 -2.48(-2.70%)
Dec 16, 2005 92.18 92.62 91.45 91.65 29,107 +0.00(+0.00%)
Dec 15, 2005 92.83 92.83 91.22 91.65 7,912 -1.37(-1.47%)
Dec 14, 2005 92.80 93.33 92.80 93.01 7,347 +0.48(+0.52%)
Dec 13, 2005 92.27 92.53 92.18 92.53 2,260 +0.53(+0.58%)
Dec 12, 2005 92.34 92.66 91.84 92.00 7,912 +0.19(+0.21%)
Dec 09, 2005 90.50 91.99 90.50 91.81 5,934 +1.33(+1.47%)
Dec 08, 2005 89.35 90.85 89.35 90.48 13,282 +0.70(+0.78%)
Dec 07, 2005 89.88 90.30 89.44 89.78 12,434 -0.71(-0.79%)
Dec 06, 2005 91.74 91.74 90.50 90.50 9,608 -1.77(-1.92%)
Dec 05, 2005 93.77 93.77 92.27 92.27 9,891 -1.33(-1.42%)
Dec 02, 2005 90.50 93.67 90.50 93.59 23,173 +3.36(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.