Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerrado Gold Inc (OP: CRDOF )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.1900 10 +0.02(+11.76%)
May 22, 2024 0.1800 0.1800 0.1700 0.1700 46,200 -0.01(-5.56%)
May 21, 2024 0.1900 0.1900 0.1800 0.1800 8,599 +0.03(+19.60%)
May 20, 2024 0.1700 0.1700 0.1505 0.1505 16,185 +0.00(+0.13%)
May 17, 2024 0.1500 0.2300 0.1350 0.1503 31,758 +0.00(+0.20%)
May 16, 2024 0.1500 0.1500 0.1350 0.1500 17,080 +0.00(+0.00%)
May 15, 2024 0.1100 0.1550 0.1100 0.1500 4,466 +0.03(+25.00%)
May 14, 2024 0.1250 0.1250 0.1200 0.1200 4,000 -0.03(-20.00%)
May 10, 2024 0.1500 0 -0.08(-34.78%)
May 09, 2024 0.1185 0.2300 0.1185 0.2300 11,200 +0.12(+109.09%)
May 08, 2024 0.1100 0.1100 0.1100 0.1100 94,878 -0.04(-26.67%)
May 07, 2024 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+6.53%)
May 06, 2024 0.1384 0.1408 0.1378 0.1408 3,200 +0.01(+6.75%)
May 03, 2024 0.1330 0.1358 0.1319 0.1319 17,500 -0.01(-6.72%)
May 02, 2024 0.1372 0.1414 0.1370 0.1414 6,833 -0.00(-2.75%)
May 01, 2024 0.1252 0.1454 0.1248 0.1454 108,100 +0.02(+20.17%)
Apr 30, 2024 0.1200 0.1218 0.1150 0.1210 61,866 -0.01(-7.84%)
Apr 29, 2024 0.1307 0.1350 0.1229 0.1313 98,340 -0.00(-1.13%)
Apr 26, 2024 0.1530 0.1532 0.1116 0.1328 224,115 -0.04(-24.16%)
Apr 24, 2024 0.1751 0 -0.00(-2.72%)
Apr 23, 2024 0.1800 0.1833 0.1777 0.1800 48,830 -0.01(-5.26%)
Apr 22, 2024 0.1965 0.1965 0.1889 0.1900 41,000 -0.01(-3.80%)
Apr 19, 2024 0.1963 0.2000 0.1943 0.1975 28,143 +0.01(+3.95%)
Apr 18, 2024 0.1900 0.1900 0.1900 0.1900 12,057 -0.00(-0.78%)
Apr 17, 2024 0.1999 0.1999 0.1915 0.1915 18,400 -0.00(-1.24%)
Apr 16, 2024 0.1955 0.1990 0.1884 0.1939 103,116 -0.01(-2.81%)
Apr 15, 2024 0.2019 0.2019 0.1877 0.1995 36,750 -0.00(-0.25%)
Apr 12, 2024 0.1968 0.2090 0.1900 0.2000 92,939 +0.02(+10.50%)
Apr 11, 2024 0.1877 0.1877 0.1776 0.1810 30,800 -0.00(-1.90%)
Apr 10, 2024 0.1911 0.1927 0.1845 0.1845 37,900 -0.01(-5.48%)
Apr 09, 2024 0.1952 0.2028 0.1952 0.1952 1,100 +0.01(+2.74%)
Apr 08, 2024 0.2033 0.2033 0.1900 0.1900 81,657 -0.01(-5.94%)
Apr 05, 2024 0.2025 0.2048 0.1930 0.2020 39,414 +0.00(+1.00%)
Apr 04, 2024 0.2000 0.2021 0.1969 0.2000 32,345 +0.00(+0.00%)
Apr 03, 2024 0.1694 0.2000 0.1694 0.2000 47,050 +0.03(+15.61%)
Apr 02, 2024 0.1730 0.1730 0.1720 0.1730 32,016 +0.00(+2.37%)
Apr 01, 2024 0.1660 0.1690 0.1654 0.1690 26,000 +0.01(+6.22%)
Mar 28, 2024 0.1503 0.1650 0.1503 0.1591 30,177 +0.01(+10.18%)
Mar 27, 2024 0.1508 0.1515 0.1425 0.1444 31,810 -0.02(-10.25%)
Mar 26, 2024 0.1444 0.1638 0.1442 0.1609 19,000 +0.02(+11.12%)
Mar 25, 2024 0.1430 0.1460 0.1428 0.1448 12,066 +0.00(+1.90%)
Mar 22, 2024 0.1582 0.1582 0.1421 0.1421 11,117 -0.00(-1.80%)
Mar 21, 2024 0.1339 0.1470 0.1281 0.1447 138,021 +0.01(+11.31%)
Mar 20, 2024 0.1174 0.1300 0.1141 0.1300 77,260 +0.01(+10.64%)
Mar 19, 2024 0.1220 0.1220 0.1160 0.1175 69,708 -0.00(-3.69%)
Mar 18, 2024 0.1260 0.1320 0.1150 0.1220 117,044 -0.00(-3.17%)
Mar 15, 2024 0.1280 0.1290 0.1243 0.1260 124,103 -0.00(-3.08%)
Mar 14, 2024 0.1340 0.1410 0.1297 0.1300 65,800 -0.01(-5.04%)
Mar 13, 2024 0.1470 0.1470 0.1280 0.1369 71,720 -0.01(-7.50%)
Mar 12, 2024 0.1450 0.1487 0.1450 0.1480 7,800 +0.01(+5.64%)
Mar 11, 2024 0.1447 0.1450 0.1335 0.1401 55,001 -0.00(-0.28%)
Mar 08, 2024 0.1421 0.1450 0.1324 0.1405 150,471 +0.01(+9.42%)
Mar 07, 2024 0.1270 0.1340 0.1224 0.1284 127,266 +0.00(+0.71%)
Mar 06, 2024 0.1484 0.1484 0.1200 0.1275 290,575 -0.01(-6.93%)
Mar 05, 2024 0.1900 0.2110 0.1370 0.1370 287,732 -0.05(-28.65%)
Mar 04, 2024 0.1943 0.1946 0.1880 0.1920 33,181 -0.01(-3.90%)
Mar 01, 2024 0.1701 0.1998 0.1701 0.1998 71,300 +0.00(+1.01%)
Feb 29, 2024 0.1700 0.2009 0.1487 0.1978 43,800 +0.04(+25.03%)
Feb 28, 2024 0.1165 0.1582 0.1162 0.1582 75,126 +0.04(+29.57%)
Feb 27, 2024 0.1350 0.1455 0.1184 0.1221 55,145 -0.01(-6.08%)
Feb 26, 2024 0.1600 0.1600 0.1200 0.1300 284,487 -0.04(-21.36%)
Feb 23, 2024 0.1660 0.1660 0.1650 0.1653 24,460 -0.00(-1.20%)
Feb 22, 2024 0.1802 0.1802 0.1569 0.1673 266,500 -0.02(-12.86%)
Feb 21, 2024 0.2128 0.2128 0.1800 0.1920 95,471 -0.01(-5.04%)
Feb 20, 2024 0.2102 0.2102 0.2000 0.2022 36,050 +0.00(+1.10%)
Feb 16, 2024 0.2020 0.2020 0.1955 0.2000 41,822 -0.01(-3.75%)
Feb 15, 2024 0.2112 0.2120 0.2025 0.2078 76,200 -0.01(-3.35%)
Feb 14, 2024 0.2058 0.2150 0.2057 0.2150 212,875 +0.01(+6.33%)
Feb 13, 2024 0.2180 0.2210 0.2022 0.2022 75,917 -0.02(-7.25%)
Feb 12, 2024 0.2157 0.2201 0.2140 0.2180 49,625 +0.03(+14.50%)
Feb 09, 2024 0.1960 0.2025 0.1904 0.1904 39,410 -0.00(-0.31%)
Feb 08, 2024 0.2190 0.2277 0.1902 0.1910 191,855 -0.03(-12.55%)
Feb 07, 2024 0.2332 0.2348 0.2184 0.2184 63,940 -0.03(-13.74%)
Feb 06, 2024 0.2532 0.2532 0.2532 0.2532 8,869 -0.01(-2.13%)
Feb 05, 2024 0.2780 0.2780 0.2300 0.2587 77,860 -0.01(-3.47%)
Feb 02, 2024 0.2652 0.2680 0.2462 0.2680 36,799 +0.01(+2.21%)
Feb 01, 2024 0.2700 0.2775 0.2566 0.2622 217,538 -0.02(-5.48%)
Jan 31, 2024 0.2816 0.3100 0.2759 0.2774 492,856 -0.04(-12.35%)
Jan 30, 2024 0.3300 0.3330 0.3165 0.3165 75,007 -0.03(-9.57%)
Jan 29, 2024 0.3500 0.3500 0.3318 0.3500 37,076 +0.01(+3.43%)
Jan 26, 2024 0.3455 0.3497 0.3384 0.3384 25,054 -0.01(-3.31%)
Jan 25, 2024 0.3600 0.3638 0.3500 0.3500 16,540 -0.02(-5.41%)
Jan 24, 2024 0.3645 0.3700 0.3610 0.3700 37,645 +0.00(+0.54%)
Jan 23, 2024 0.3700 0.3834 0.3646 0.3680 24,252 -0.01(-2.21%)
Jan 22, 2024 0.3759 0.3763 0.3711 0.3763 31,010 -0.01(-2.71%)
Jan 19, 2024 0.3774 0.3868 0.3774 0.3868 19,070 -0.02(-4.96%)
Jan 18, 2024 0.3877 0.4070 0.3877 0.4070 10,440 +0.03(+7.11%)
Jan 17, 2024 0.4000 0.4000 0.3800 0.3800 14,800 -0.03(-6.75%)
Jan 16, 2024 0.4090 0.4180 0.3962 0.4075 35,350 -0.01(-2.56%)
Jan 12, 2024 0.4100 0.4252 0.4017 0.4182 46,550 +0.01(+1.28%)
Jan 11, 2024 0.4096 0.4129 0.3978 0.4129 15,001 -0.00(-0.29%)
Jan 10, 2024 0.4160 0.4300 0.4064 0.4141 6,953 -0.01(-2.68%)
Jan 09, 2024 0.4400 0.4400 0.4168 0.4255 79,920 -0.02(-3.73%)
Jan 08, 2024 0.4300 0.4420 0.4300 0.4420 21,177 +0.01(+1.33%)
Jan 05, 2024 0.4325 0.4362 0.4290 0.4362 52,207 +0.00(+0.25%)
Jan 04, 2024 0.4380 0.4454 0.4351 0.4351 14,525 -0.02(-3.74%)
Jan 03, 2024 0.4493 0.4520 0.4493 0.4520 665 +0.00(+0.00%)
Jan 02, 2024 0.4507 0.4692 0.4473 0.4520 53,126 +0.00(+0.29%)
Dec 29, 2023 0.4568 0.4569 0.4506 0.4507 14,450 +0.00(+0.24%)
Dec 28, 2023 0.4460 0.4584 0.4456 0.4496 54,094 -0.01(-2.01%)
Dec 27, 2023 0.4600 0.4710 0.4529 0.4588 63,819 -0.02(-3.75%)
Dec 26, 2023 0.4555 0.4994 0.4555 0.4767 19,560 +0.00(+1.00%)
Dec 22, 2023 0.4584 0.4720 0.4407 0.4720 32,093 +0.03(+6.35%)
Dec 21, 2023 0.4421 0.4520 0.4392 0.4438 83,350 -0.01(-2.25%)
Dec 20, 2023 0.4500 0.4660 0.4332 0.4540 83,190 -0.01(-3.18%)
Dec 19, 2023 0.4660 0.4689 0.4610 0.4689 18,468 +0.00(+0.60%)
Dec 18, 2023 0.4763 0.4763 0.4500 0.4661 67,142 -0.00(-0.60%)
Dec 15, 2023 0.4708 0.4763 0.4534 0.4689 15,868 +0.00(+0.95%)
Dec 14, 2023 0.4900 0.5110 0.4645 0.4645 65,950 -0.00(-0.41%)
Dec 13, 2023 0.4500 0.4700 0.4500 0.4664 57,634 +0.01(+2.84%)
Dec 12, 2023 0.4634 0.4658 0.4535 0.4535 55,669 -0.03(-5.52%)
Dec 11, 2023 0.4994 0.4994 0.4800 0.4800 51,440 -0.00(-0.21%)
Dec 08, 2023 0.4964 0.5020 0.4810 0.4810 21,021 -0.01(-1.43%)
Dec 07, 2023 0.5000 0.5000 0.4849 0.4880 1,650 +0.01(+1.46%)
Dec 06, 2023 0.4700 0.5000 0.4700 0.4810 34,945 -0.04(-7.00%)
Dec 05, 2023 0.5172 0.5244 0.4925 0.5172 40,150 -0.02(-4.51%)
Dec 04, 2023 0.5481 0.5500 0.5250 0.5416 63,159 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.