Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ECRAF )

1.030 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 1.030 1,453 +0.00(+0.00%)
May 29, 2024 1.030 1.030 1.030 1.030 1,200 -0.07(-6.36%)
May 28, 2024 1.100 1.100 1.100 1.100 2,200 -0.05(-4.35%)
May 24, 2024 1.150 1.150 1.150 1.150 1,189 +0.05(+4.55%)
May 23, 2024 1.100 1.100 1.100 1.100 4,000 -0.02(-1.90%)
May 22, 2024 1.100 1.121 1.100 1.121 14,302 +0.02(+1.94%)
May 21, 2024 1.099 1.100 1.099 1.100 9,655 +0.12(+12.43%)
May 20, 2024 0.9784 0.9784 0.9784 0.9784 13,044 -0.11(-10.24%)
May 17, 2024 1.090 1.095 1.090 1.090 16,881 +0.00(+0.00%)
May 15, 2024 1.090 18,919 +0.04(+3.81%)
May 14, 2024 1.050 1.050 1.050 1.050 20,800 -0.01(-1.20%)
May 13, 2024 1.015 1.063 1.015 1.063 12,900 +0.11(+11.86%)
May 10, 2024 1.015 1.080 0.9500 0.9500 1,875 +0.00(+0.00%)
May 09, 2024 1.015 1.015 0.9500 0.9500 13,525 -0.08(-7.77%)
May 08, 2024 1.080 1.080 1.030 1.030 5,425 -0.06(-5.50%)
May 07, 2024 1.090 1.090 1.090 1.090 12,500 +0.14(+14.74%)
May 06, 2024 0.9500 0.9500 0.9500 0.9500 1,200 -0.05(-5.47%)
May 02, 2024 1.005 0 -0.02(-1.78%)
Apr 30, 2024 1.023 0 -0.03(-2.55%)
Apr 29, 2024 1.100 1.100 1.035 1.050 9,000 +0.05(+5.00%)
Apr 25, 2024 1.000 2,500 -0.00(-0.44%)
Apr 22, 2024 1.004 1,238 -0.02(-2.01%)
Apr 19, 2024 1.025 1.025 0.9800 1.025 5,182 +0.01(+1.49%)
Apr 18, 2024 1.010 1.010 1.010 1.010 1,000 +0.00(+0.00%)
Apr 17, 2024 1.010 1.010 1.010 1.010 3,189 -0.08(-7.34%)
Apr 15, 2024 1.090 2,198 -0.00(-0.18%)
Apr 12, 2024 1.060 1.092 1.060 1.092 5,467 +0.03(+3.02%)
Apr 11, 2024 1.060 1.060 1.060 1.060 54,859 -0.02(-1.85%)
Apr 10, 2024 1.030 1.080 1.030 1.080 10,574 +0.04(+3.85%)
Apr 09, 2024 1.050 1.050 1.040 1.040 2,475 +0.04(+4.00%)
Apr 08, 2024 0.9600 1.050 0.9600 1.000 5,630 -0.00(-0.10%)
Apr 05, 2024 1.000 1.030 1.000 1.001 50,894 -0.02(-2.34%)
Apr 04, 2024 1.010 1.025 1.000 1.025 20,200 +0.02(+2.50%)
Apr 03, 2024 0.9800 1.000 0.9756 1.000 28,034 +0.02(+2.03%)
Apr 02, 2024 0.9801 0.9801 0.9801 0.9801 85,540 +0.00(+0.01%)
Apr 01, 2024 1.000 1.000 0.9400 0.9800 45,954 +0.03(+3.48%)
Mar 28, 2024 1.010 1.010 0.9350 0.9470 20,230 -0.04(-3.86%)
Mar 27, 2024 0.9850 0.9850 0.9850 0.9850 3,000 +0.06(+7.07%)
Mar 26, 2024 0.9300 0.9300 0.9125 0.9200 23,256 -0.01(-0.81%)
Mar 25, 2024 0.9300 0.9300 0.9275 0.9275 7,426 +0.01(+0.82%)
Mar 21, 2024 0.9200 0 -0.02(-1.75%)
Mar 20, 2024 0.9080 0.9364 0.8900 0.9364 48,555 +0.03(+3.12%)
Mar 19, 2024 0.9100 0.9100 0.9081 0.9081 63,335 -0.00(-0.21%)
Mar 15, 2024 0.9100 40,869 -0.04(-4.21%)
Mar 13, 2024 0.9500 3,419 +0.01(+1.06%)
Mar 12, 2024 0.9700 0.9778 0.9400 0.9400 1,913 +0.01(+1.08%)
Mar 11, 2024 0.9742 0.9742 0.9100 0.9300 40,479 -0.01(-1.06%)
Mar 06, 2024 0.9400 7,349 -0.01(-1.05%)
Mar 05, 2024 0.9500 0.9500 0.9500 0.9500 30,206 +0.00(+0.00%)
Mar 04, 2024 0.9381 0.9500 0.9150 0.9500 80,871 -0.02(-2.06%)
Mar 01, 2024 0.9500 0.9700 0.9400 0.9700 2,412 +0.05(+5.43%)
Feb 29, 2024 0.9450 0.9450 0.9200 0.9200 5,000 +0.00(+0.00%)
Feb 28, 2024 0.9825 0.9825 0.9200 0.9200 7,195 -0.05(-5.15%)
Feb 27, 2024 0.9650 0.9700 0.9425 0.9700 15,016 +0.02(+1.70%)
Feb 26, 2024 0.9538 0.9538 0.9538 0.9538 69,705 -0.02(-1.93%)
Feb 23, 2024 0.9700 0.9726 0.9438 0.9726 2,538 +0.01(+1.05%)
Feb 22, 2024 0.9625 0.9625 0.9625 0.9625 22,960 +0.01(+1.32%)
Feb 21, 2024 1.016 1.016 0.9300 0.9500 6,477 -0.05(-5.00%)
Feb 20, 2024 1.000 1.000 0.9800 1.000 36,201 -0.03(-2.91%)
Feb 16, 2024 1.030 1.030 1.030 1.030 263 +0.03(+3.00%)
Feb 15, 2024 1.020 1.020 1.000 1.000 25,837 -0.01(-0.99%)
Feb 14, 2024 1.010 1.010 1.010 1.010 4,000 -0.03(-2.88%)
Feb 13, 2024 1.000 1.040 1.000 1.040 10,458 -0.05(-4.59%)
Feb 12, 2024 1.090 1.090 1.090 1.090 459 +0.06(+5.83%)
Feb 09, 2024 1.090 1.090 1.030 1.030 14,500 -0.06(-5.44%)
Feb 07, 2024 1.089 1,220 +0.03(+2.67%)
Feb 06, 2024 1.120 1.120 1.061 1.061 5,332 -0.06(-5.62%)
Feb 05, 2024 1.124 1.124 1.124 1.124 15,235 +0.02(+2.19%)
Feb 02, 2024 1.100 1.100 1.100 1.100 9,025 -0.05(-4.35%)
Feb 01, 2024 1.150 1.155 1.150 1.150 1,800 +0.05(+4.55%)
Jan 31, 2024 1.130 1.200 1.100 1.100 28,081 -0.04(-3.71%)
Jan 30, 2024 1.150 1.170 1.100 1.142 50,791 -0.05(-4.00%)
Jan 29, 2024 1.190 1.190 1.190 1.190 1,124 +0.06(+5.31%)
Jan 26, 2024 1.180 1.180 1.130 1.130 23,341 -0.00(-0.04%)
Jan 24, 2024 1.130 0 +0.00(+0.04%)
Jan 23, 2024 1.130 1.130 1.120 1.130 11,867 +0.04(+3.67%)
Jan 22, 2024 1.090 1.090 1.090 1.090 28,041 -0.01(-0.91%)
Jan 19, 2024 1.100 1.100 1.100 1.100 8,831 -0.04(-3.42%)
Jan 18, 2024 1.170 1.170 1.100 1.139 32,306 -0.01(-0.97%)
Jan 17, 2024 1.150 1.150 1.150 1.150 9,633 -0.03(-2.72%)
Jan 16, 2024 1.130 1.182 1.130 1.182 23,248 +0.04(+3.38%)
Jan 12, 2024 1.170 1.200 1.143 1.143 8,629 -0.07(-5.50%)
Jan 11, 2024 1.210 1.210 1.210 1.210 23,154 +0.00(+0.41%)
Jan 10, 2024 1.220 1.220 1.205 1.205 10,149 -0.02(-2.03%)
Jan 08, 2024 1.230 0 +0.01(+1.15%)
Jan 05, 2024 1.230 1.270 1.200 1.216 28,884 -0.03(-2.67%)
Jan 04, 2024 1.249 1.249 1.249 1.249 36,522 +0.01(+0.76%)
Jan 03, 2024 1.250 1.250 1.232 1.240 33,043 -0.00(-0.19%)
Jan 02, 2024 1.260 1.260 1.242 1.242 6,686 +0.00(+0.19%)
Dec 28, 2023 1.240 0 -0.05(-3.88%)
Dec 27, 2023 1.280 1.290 1.210 1.290 38,249 +0.04(+3.20%)
Dec 26, 2023 1.200 1.250 1.200 1.250 1,700 -0.03(-2.34%)
Dec 22, 2023 1.240 1.310 1.200 1.280 36,969 +0.06(+4.92%)
Dec 21, 2023 1.226 1.226 1.210 1.220 12,089 +0.01(+0.82%)
Dec 20, 2023 1.214 1.214 1.210 1.210 25,100 -0.03(-2.41%)
Dec 19, 2023 1.240 1.240 1.240 1.240 34,934 +0.04(+3.33%)
Dec 18, 2023 1.180 1.200 1.140 1.200 35,239 +0.06(+5.26%)
Dec 15, 2023 1.109 1.140 1.102 1.140 47,381 +0.06(+5.56%)
Dec 14, 2023 1.110 1.110 1.080 1.080 100,233 +0.04(+3.85%)
Dec 13, 2023 1.060 1.060 1.040 1.040 15,030 -0.04(-3.70%)
Dec 12, 2023 1.098 1.098 1.060 1.080 64,070 -0.03(-2.70%)
Dec 11, 2023 1.110 1.120 1.080 1.110 16,906 +0.01(+0.91%)
Dec 08, 2023 1.090 1.100 1.090 1.100 34,824 +0.00(+0.00%)
Dec 07, 2023 1.100 1.100 1.100 1.100 8,736 -0.00(-0.45%)
Dec 06, 2023 1.105 1.105 1.105 1.105 20,055 +0.01(+1.38%)
Dec 05, 2023 1.120 1.120 1.090 1.090 10,900 -0.09(-7.63%)
Dec 04, 2023 1.180 1.180 1.160 1.180 15,539 +0.04(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.