Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0105 0.0113 0.0105 0.0113 6,565,200 +0.00(+2.73%)
Nov 27, 2019 0.0107 0.0113 0.0107 0.0110 13,387,900 -0.00(-1.79%)
Nov 26, 2019 0.0111 0.0114 0.0108 0.0112 20,928,664 -0.00(-0.88%)
Nov 25, 2019 0.0110 0.0114 0.0109 0.0113 27,593,100 +0.00(+4.63%)
Nov 22, 2019 0.0114 0.0114 0.0106 0.0108 28,492,700 +0.00(+0.00%)
Nov 21, 2019 0.0110 0.0110 0.0105 0.0108 25,904,808 -0.00(-1.82%)
Nov 20, 2019 0.0102 0.0111 0.0102 0.0110 18,912,950 +0.00(+4.76%)
Nov 19, 2019 0.0110 0.0113 0.0102 0.0105 39,923,848 -0.00(-7.08%)
Nov 18, 2019 0.0113 0.0113 0.0110 0.0113 17,546,414 +0.00(+0.00%)
Nov 15, 2019 0.0111 0.0114 0.0111 0.0113 14,930,900 -0.00(-0.88%)
Nov 14, 2019 0.0112 0.0116 0.0112 0.0114 6,179,121 -0.00(-0.87%)
Nov 13, 2019 0.0116 0.0121 0.0112 0.0115 10,693,886 +0.00(+0.00%)
Nov 12, 2019 0.0119 0.0119 0.0112 0.0115 14,809,211 -0.00(-2.54%)
Nov 11, 2019 0.0113 0.0120 0.0112 0.0118 9,159,043 +0.00(+1.72%)
Nov 08, 2019 0.0122 0.0122 0.0110 0.0116 14,759,700 +0.00(+3.57%)
Nov 07, 2019 0.0110 0.0127 0.0110 0.0112 16,501,758 -0.00(-0.88%)
Nov 06, 2019 0.0115 0.0120 0.0112 0.0113 22,498,836 -0.00(-5.04%)
Nov 05, 2019 0.0128 0.0128 0.0113 0.0119 24,340,448 -0.00(-2.46%)
Nov 04, 2019 0.0131 0.0131 0.0120 0.0122 18,502,014 -0.00(-2.40%)
Nov 01, 2019 0.0134 0.0134 0.0120 0.0125 24,634,900 -0.00(-1.57%)
Oct 31, 2019 0.0126 0.0133 0.0126 0.0127 18,502,272 +0.00(+0.79%)
Oct 30, 2019 0.0134 0.0134 0.0125 0.0126 23,013,828 -0.00(-1.56%)
Oct 29, 2019 0.0140 0.0140 0.0126 0.0128 26,922,852 -0.00(-6.57%)
Oct 28, 2019 0.0139 0.0142 0.0130 0.0137 56,186,104 +0.00(+7.87%)
Oct 25, 2019 0.0112 0.0135 0.0112 0.0127 92,798,304 +0.00(+13.39%)
Oct 24, 2019 0.0112 0.0115 0.0105 0.0112 18,169,880 +0.00(+0.00%)
Oct 23, 2019 0.0112 0.0113 0.0110 0.0112 16,604,306 -0.00(-0.88%)
Oct 22, 2019 0.0111 0.0120 0.0111 0.0113 21,457,880 -0.00(-3.42%)
Oct 21, 2019 0.0113 0.0121 0.0112 0.0117 69,388,384 -0.00(-1.68%)
Oct 18, 2019 0.0123 0.0123 0.0117 0.0119 10,538,600 -0.00(-0.83%)
Oct 17, 2019 0.0119 0.0120 0.0117 0.0120 14,888,516 +0.00(+0.84%)
Oct 16, 2019 0.0117 0.0120 0.0117 0.0119 15,657,102 +0.00(+1.71%)
Oct 15, 2019 0.0120 0.0120 0.0114 0.0117 8,431,700 -0.00(-0.85%)
Oct 14, 2019 0.0115 0.0119 0.0113 0.0118 7,103,741 +0.00(+0.85%)
Oct 11, 2019 0.0113 0.0124 0.0113 0.0117 9,306,700 +0.00(+0.00%)
Oct 10, 2019 0.0118 0.0120 0.0113 0.0117 12,703,852 +0.00(+0.86%)
Oct 09, 2019 0.0120 0.0122 0.0113 0.0116 12,964,577 -0.00(-2.52%)
Oct 08, 2019 0.0112 0.0128 0.0112 0.0119 23,019,648 +0.00(+2.59%)
Oct 07, 2019 0.0115 0.0120 0.0113 0.0116 14,664,316 -0.00(-1.69%)
Oct 04, 2019 0.0117 0.0120 0.0113 0.0118 14,724,700 +0.00(+1.72%)
Oct 03, 2019 0.0115 0.0129 0.0111 0.0116 20,534,432 -0.00(-3.33%)
Oct 02, 2019 0.0125 0.0130 0.0115 0.0120 12,022,506 -0.00(-4.00%)
Oct 01, 2019 0.0128 0.0129 0.0120 0.0125 9,765,583 +0.00(+1.63%)
Sep 30, 2019 0.0120 0.0132 0.0120 0.0123 16,414,831 +0.00(+3.36%)
Sep 27, 2019 0.0115 0.0119 0.0110 0.0119 10,629,900 +0.00(+3.48%)
Sep 26, 2019 0.0113 0.0116 0.0109 0.0115 13,855,858 +0.00(+2.68%)
Sep 25, 2019 0.0120 0.0130 0.0110 0.0112 6,814,870 -0.00(-2.61%)
Sep 24, 2019 0.0115 0.0115 0.0110 0.0115 15,993,539 +0.00(+3.60%)
Sep 23, 2019 0.0120 0.0120 0.0111 0.0111 17,051,760 -0.00(-7.50%)
Sep 20, 2019 0.0120 0.0123 0.0114 0.0120 16,892,100 +0.00(+0.00%)
Sep 19, 2019 0.0123 0.0127 0.0120 0.0120 10,972,489 -0.00(-1.64%)
Sep 18, 2019 0.0125 0.0129 0.0120 0.0122 19,330,096 -0.00(-5.43%)
Sep 17, 2019 0.0135 0.0138 0.0120 0.0129 28,233,756 -0.00(-5.15%)
Sep 16, 2019 0.0149 0.0150 0.0135 0.0136 19,838,996 -0.00(-4.90%)
Sep 13, 2019 0.0145 0.0146 0.0135 0.0143 35,709,100 +0.00(+2.88%)
Sep 12, 2019 0.0133 0.0140 0.0130 0.0139 26,282,384 +0.00(+6.11%)
Sep 11, 2019 0.0129 0.0138 0.0125 0.0131 29,281,788 +0.00(+2.34%)
Sep 10, 2019 0.0130 0.0140 0.0123 0.0128 14,071,528 +0.00(+4.92%)
Sep 09, 2019 0.0140 0.0140 0.0118 0.0122 36,336,216 -0.00(-10.29%)
Sep 06, 2019 0.0155 0.0156 0.0127 0.0136 56,061,700 -0.00(-7.48%)
Sep 05, 2019 0.0114 0.0147 0.0105 0.0147 76,081,728 +0.00(+40.00%)
Sep 04, 2019 0.0110 0.0110 0.0100 0.0105 26,562,840 +0.00(+0.00%)
Sep 03, 2019 0.0109 0.0115 0.0100 0.0105 26,158,668 +0.00(+0.96%)
Aug 30, 2019 0.0108 0.0110 0.0101 0.0104 19,318,000 -0.00(-2.80%)
Aug 29, 2019 0.0108 0.0113 0.0105 0.0107 24,548,652 -0.00(-0.93%)
Aug 28, 2019 0.0114 0.0118 0.0106 0.0108 31,271,744 -0.00(-6.90%)
Aug 27, 2019 0.0120 0.0125 0.0115 0.0116 12,638,177 -0.00(-2.52%)
Aug 26, 2019 0.0125 0.0125 0.0115 0.0119 11,994,787 -0.00(-0.83%)
Aug 23, 2019 0.0122 0.0124 0.0115 0.0120 15,908,000 +0.00(+0.84%)
Aug 22, 2019 0.0117 0.0124 0.0117 0.0119 19,141,304 -0.00(-4.03%)
Aug 21, 2019 0.0120 0.0125 0.0120 0.0124 13,020,303 +0.00(+0.81%)
Aug 20, 2019 0.0120 0.0132 0.0120 0.0123 11,308,678 -0.00(-1.60%)
Aug 19, 2019 0.0125 0.0130 0.0123 0.0125 13,202,391 -0.00(-2.34%)
Aug 16, 2019 0.0140 0.0140 0.0118 0.0128 11,718,500 +0.00(+6.67%)
Aug 15, 2019 0.0130 0.0130 0.0118 0.0120 38,555,976 -0.00(-7.69%)
Aug 14, 2019 0.0132 0.0140 0.0125 0.0130 21,874,568 -0.00(-1.52%)
Aug 13, 2019 0.0130 0.0135 0.0125 0.0132 18,267,962 -0.00(-2.22%)
Aug 12, 2019 0.0130 0.0140 0.0128 0.0135 14,974,408 +0.00(+1.50%)
Aug 09, 2019 0.0136 0.0140 0.0125 0.0133 21,685,600 -0.00(-0.75%)
Aug 08, 2019 0.0129 0.0137 0.0127 0.0134 18,086,864 +0.00(+0.00%)
Aug 07, 2019 0.0132 0.0140 0.0128 0.0134 32,592,696 -0.00(-4.29%)
Aug 06, 2019 0.0135 0.0144 0.0134 0.0140 11,487,767 +0.00(+0.72%)
Aug 05, 2019 0.0150 0.0151 0.0134 0.0139 20,692,372 -0.00(-3.47%)
Aug 02, 2019 0.0136 0.0144 0.0136 0.0144 15,447,100 +0.00(+5.88%)
Aug 01, 2019 0.0145 0.0146 0.0135 0.0136 24,198,656 -0.00(-3.55%)
Jul 31, 2019 0.0145 0.0155 0.0141 0.0141 10,171,424 -0.00(-4.08%)
Jul 30, 2019 0.0150 0.0150 0.0142 0.0147 13,291,191 -0.00(-2.00%)
Jul 29, 2019 0.0148 0.0155 0.0145 0.0150 11,709,870 +0.00(+1.35%)
Jul 26, 2019 0.0145 0.0155 0.0145 0.0148 10,727,800 -0.00(-0.67%)
Jul 25, 2019 0.0150 0.0155 0.0145 0.0149 12,965,085 -0.00(-1.32%)
Jul 24, 2019 0.0155 0.0165 0.0147 0.0151 10,680,755 -0.00(-1.95%)
Jul 23, 2019 0.0150 0.0159 0.0140 0.0154 16,621,859 +0.00(+4.76%)
Jul 22, 2019 0.0150 0.0159 0.0138 0.0147 27,413,532 -0.00(-2.00%)
Jul 19, 2019 0.0160 0.0165 0.0150 0.0150 16,326,000 -0.00(-3.23%)
Jul 18, 2019 0.0160 0.0160 0.0146 0.0155 22,826,836 +0.00(+6.16%)
Jul 17, 2019 0.0165 0.0165 0.0146 0.0146 30,477,468 -0.00(-7.59%)
Jul 16, 2019 0.0167 0.0167 0.0150 0.0158 20,044,060 -0.00(-3.66%)
Jul 15, 2019 0.0177 0.0177 0.0157 0.0164 27,869,504 -0.00(-2.38%)
Jul 12, 2019 0.0140 0.0180 0.0140 0.0168 22,912,100 +0.00(+2.44%)
Jul 11, 2019 0.0183 0.0190 0.0160 0.0164 37,302,284 -0.00(-8.89%)
Jul 10, 2019 0.0169 0.0200 0.0155 0.0180 77,916,320 +0.00(+11.11%)
Jul 09, 2019 0.0140 0.0165 0.0135 0.0162 54,298,524 +0.00(+20.00%)
Jul 08, 2019 0.0145 0.0150 0.0131 0.0135 51,154,760 -0.00(-9.40%)
Jul 05, 2019 0.0156 0.0159 0.0141 0.0149 44,265,496 -0.00(-4.49%)
Jul 03, 2019 0.0163 0.0179 0.0152 0.0156 20,697,500 -0.00(-1.89%)
Jul 02, 2019 0.0172 0.0172 0.0152 0.0159 29,260,976 -0.00(-3.64%)
Jul 01, 2019 0.0200 0.0200 0.0150 0.0165 21,494,566 +0.00(+2.48%)
Jun 28, 2019 0.0180 0.0180 0.0151 0.0161 56,087,600 -0.00(-9.55%)
Jun 27, 2019 0.0189 0.0190 0.0175 0.0178 45,670,708 -0.00(-4.30%)
Jun 26, 2019 0.0208 0.0208 0.0181 0.0186 39,029,336 -0.00(-7.92%)
Jun 25, 2019 0.0209 0.0209 0.0199 0.0202 7,985,747 -0.00(-1.94%)
Jun 24, 2019 0.0201 0.0207 0.0200 0.0206 18,682,392 +0.00(+1.48%)
Jun 21, 2019 0.0209 0.0209 0.0201 0.0203 14,545,900 -0.00(-1.93%)
Jun 20, 2019 0.0205 0.0209 0.0202 0.0207 10,164,045 +0.00(+0.98%)
Jun 19, 2019 0.0203 0.0210 0.0202 0.0205 6,520,817 +0.00(+1.99%)
Jun 18, 2019 0.0201 0.0209 0.0200 0.0201 10,472,227 +0.00(+0.50%)
Jun 17, 2019 0.0203 0.0209 0.0200 0.0200 12,512,977 -0.00(-1.48%)
Jun 14, 2019 0.0201 0.0210 0.0201 0.0203 8,024,700 -0.00(-0.98%)
Jun 13, 2019 0.0201 0.0210 0.0201 0.0205 9,521,770 +0.00(+0.99%)
Jun 12, 2019 0.0207 0.0212 0.0201 0.0203 11,987,245 +0.00(+0.00%)
Jun 11, 2019 0.0210 0.0210 0.0202 0.0203 12,785,449 -0.00(-0.98%)
Jun 10, 2019 0.0210 0.0250 0.0203 0.0205 12,319,295 -0.00(-1.44%)
Jun 07, 2019 0.0215 0.0220 0.0207 0.0208 12,157,600 -0.00(-2.35%)
Jun 06, 2019 0.0218 0.0220 0.0210 0.0213 8,858,534 -0.00(-2.29%)
Jun 05, 2019 0.0218 0.0250 0.0210 0.0218 9,293,177 +0.00(+3.32%)
Jun 04, 2019 0.0210 0.0220 0.0201 0.0211 18,509,008 +0.00(+2.43%)
Jun 03, 2019 0.0220 0.0220 0.0200 0.0206 26,688,666 -0.00(-1.90%)
May 31, 2019 0.0228 0.0228 0.0203 0.0210 22,427,100 -0.00(-5.41%)
May 30, 2019 0.0223 0.0250 0.0215 0.0222 11,507,391 +0.00(+0.45%)
May 29, 2019 0.0228 0.0229 0.0220 0.0221 9,746,412 -0.00(-1.34%)
May 28, 2019 0.0225 0.0230 0.0222 0.0224 13,070,217 -0.00(-0.88%)
May 24, 2019 0.0233 0.0240 0.0225 0.0226 18,858,200 -0.00(-3.00%)
May 23, 2019 0.0237 0.0238 0.0231 0.0233 10,461,298 -0.00(-1.69%)
May 22, 2019 0.0235 0.0240 0.0234 0.0237 13,320,014 +0.00(+1.72%)
May 21, 2019 0.0238 0.0250 0.0230 0.0233 12,416,801 -0.00(-2.10%)
May 20, 2019 0.0237 0.0238 0.0231 0.0238 9,139,226 +0.00(+0.42%)
May 17, 2019 0.0239 0.0250 0.0230 0.0237 8,498,700 -0.00(-0.84%)
May 16, 2019 0.0233 0.0247 0.0233 0.0239 6,071,294 -0.00(-0.42%)
May 15, 2019 0.0230 0.0500 0.0227 0.0240 13,103,791 +0.00(+4.35%)
May 14, 2019 0.0235 0.0245 0.0217 0.0230 28,609,544 -0.00(-1.71%)
May 13, 2019 0.0217 0.0250 0.0217 0.0234 17,876,580 -0.00(-3.31%)
May 10, 2019 0.0257 0.0257 0.0240 0.0242 13,378,800 -0.00(-2.42%)
May 09, 2019 0.0247 0.0254 0.0243 0.0248 8,022,957 +0.00(+0.40%)
May 08, 2019 0.0245 0.0259 0.0245 0.0247 6,816,507 +0.00(+0.82%)
May 07, 2019 0.0248 0.0259 0.0240 0.0245 8,676,746 -0.00(-0.41%)
May 06, 2019 0.0252 0.0253 0.0240 0.0246 16,079,997 -0.00(-2.38%)
May 03, 2019 0.0257 0.0269 0.0250 0.0252 11,451,801 -0.00(-3.45%)
May 02, 2019 0.0257 0.0270 0.0250 0.0261 20,414,560 -0.00(-0.76%)
May 01, 2019 0.0263 0.0290 0.0256 0.0263 11,503,095 -0.00(-1.13%)
Apr 30, 2019 0.0278 0.0295 0.0261 0.0266 21,531,140 -0.00(-1.48%)
Apr 29, 2019 0.0265 0.0300 0.0250 0.0270 18,203,302 +0.00(+3.05%)
Apr 26, 2019 0.0267 0.0275 0.0260 0.0262 18,711,800 -0.00(-1.50%)
Apr 25, 2019 0.0273 0.0273 0.0256 0.0266 30,984,416 +0.00(+3.91%)
Apr 24, 2019 0.0288 0.0295 0.0250 0.0256 48,007,520 -0.00(-8.90%)
Apr 23, 2019 0.0280 0.0300 0.0272 0.0281 88,935,088 +0.00(+3.31%)
Apr 22, 2019 0.0242 0.0273 0.0240 0.0272 50,245,280 +0.00(+15.74%)
Apr 18, 2019 0.0233 0.0236 0.0222 0.0235 43,839,304 +0.00(+1.29%)
Apr 17, 2019 0.0239 0.0250 0.0229 0.0232 10,424,584 +0.00(+0.87%)
Apr 16, 2019 0.0227 0.0238 0.0225 0.0230 9,831,423 +0.00(+0.44%)
Apr 15, 2019 0.0230 0.0245 0.0227 0.0229 12,196,619 -0.00(-1.72%)
Apr 12, 2019 0.0230 0.0250 0.0227 0.0233 13,073,299 +0.00(+0.43%)
Apr 11, 2019 0.0232 0.0245 0.0227 0.0232 13,745,192 -0.00(-2.11%)
Apr 10, 2019 0.0248 0.0250 0.0230 0.0237 13,840,052 -0.00(-1.25%)
Apr 09, 2019 0.0253 0.0257 0.0230 0.0240 14,769,161 -0.00(-3.23%)
Apr 08, 2019 0.0254 0.0255 0.0245 0.0248 17,195,680 -0.00(-1.59%)
Apr 05, 2019 0.0260 0.0280 0.0252 0.0252 16,206,700 -0.00(-2.70%)
Apr 04, 2019 0.0260 0.0265 0.0255 0.0259 13,056,738 -0.00(-0.38%)
Apr 03, 2019 0.0273 0.0282 0.0256 0.0260 32,803,062 -0.00(-4.41%)
Apr 02, 2019 0.0259 0.0274 0.0240 0.0272 51,030,112 +0.00(+9.24%)
Apr 01, 2019 0.0234 0.0250 0.0230 0.0249 19,542,778 +0.00(+7.79%)
Mar 29, 2019 0.0238 0.0240 0.0229 0.0231 10,227,900 -0.00(-1.70%)
Mar 28, 2019 0.0238 0.0240 0.0230 0.0235 10,869,136 +0.00(+0.00%)
Mar 27, 2019 0.0229 0.0238 0.0227 0.0235 17,434,168 +0.00(+3.52%)
Mar 26, 2019 0.0228 0.0230 0.0222 0.0227 11,675,276 -0.00(-0.44%)
Mar 25, 2019 0.0225 0.0229 0.0222 0.0228 14,151,377 +0.00(+2.70%)
Mar 22, 2019 0.0219 0.0240 0.0215 0.0222 24,943,998 +0.00(+1.37%)
Mar 21, 2019 0.0240 0.0280 0.0200 0.0219 13,797,286 -0.00(-1.79%)
Mar 20, 2019 0.0230 0.0230 0.0220 0.0223 9,091,762 -0.00(-0.45%)
Mar 19, 2019 0.0227 0.0239 0.0220 0.0224 14,544,906 -0.00(-0.88%)
Mar 18, 2019 0.0226 0.0229 0.0220 0.0226 16,594,914 +0.00(+1.35%)
Mar 15, 2019 0.0227 0.0240 0.0213 0.0223 13,532,100 -0.00(-3.04%)
Mar 14, 2019 0.0236 0.0238 0.0226 0.0230 14,191,091 -0.00(-2.54%)
Mar 13, 2019 0.0238 0.0240 0.0230 0.0236 15,705,352 -0.00(-0.42%)
Mar 12, 2019 0.0232 0.0240 0.0230 0.0237 15,705,466 +0.00(+3.04%)
Mar 11, 2019 0.0233 0.0245 0.0221 0.0230 14,746,020 +0.00(+0.88%)
Mar 08, 2019 0.0226 0.0230 0.0220 0.0228 16,261,300 +0.00(+0.88%)
Mar 07, 2019 0.0233 0.0239 0.0223 0.0226 17,473,852 -0.00(-3.00%)
Mar 06, 2019 0.0238 0.0250 0.0230 0.0233 20,364,764 -0.00(-1.27%)
Mar 05, 2019 0.0242 0.0245 0.0235 0.0236 23,717,940 -0.00(-2.48%)
Mar 04, 2019 0.0247 0.0248 0.0238 0.0242 19,581,844 -0.00(-2.02%)
Mar 01, 2019 0.0243 0.0248 0.0236 0.0247 20,038,000 +0.00(+1.65%)
Feb 28, 2019 0.0244 0.0247 0.0238 0.0243 17,886,460 +0.00(+1.25%)
Feb 27, 2019 0.0244 0.0250 0.0233 0.0240 21,956,870 -0.00(-0.41%)
Feb 26, 2019 0.0242 0.0247 0.0239 0.0241 24,052,396 +0.00(+0.84%)
Feb 25, 2019 0.0248 0.0250 0.0239 0.0239 33,880,808 -0.00(-3.63%)
Feb 22, 2019 0.0253 0.0260 0.0248 0.0248 21,542,500 -0.00(-1.98%)
Feb 21, 2019 0.0256 0.0260 0.0250 0.0253 23,775,792 -0.00(-2.69%)
Feb 20, 2019 0.0257 0.0274 0.0255 0.0260 20,151,664 +0.00(+0.78%)
Feb 19, 2019 0.0259 0.0265 0.0255 0.0258 22,438,112 -0.00(-1.15%)
Feb 15, 2019 0.0262 0.0270 0.0255 0.0261 24,137,500 +0.00(+2.35%)
Feb 14, 2019 0.0258 0.0262 0.0254 0.0255 17,824,662 -0.00(-1.16%)
Feb 13, 2019 0.0260 0.0265 0.0255 0.0258 19,384,086 -0.00(-0.77%)
Feb 12, 2019 0.0270 0.0270 0.0257 0.0260 19,589,116 -0.00(-1.89%)
Feb 11, 2019 0.0252 0.0270 0.0252 0.0265 22,927,734 +0.00(+3.11%)
Feb 08, 2019 0.0265 0.0280 0.0255 0.0257 24,608,000 -0.00(-3.02%)
Feb 07, 2019 0.0276 0.0280 0.0252 0.0265 38,053,540 -0.00(-2.93%)
Feb 06, 2019 0.0285 0.0294 0.0270 0.0273 35,595,920 -0.00(-4.88%)
Feb 05, 2019 0.0283 0.0299 0.0277 0.0287 17,710,728 +0.00(+2.14%)
Feb 04, 2019 0.0293 0.0300 0.0280 0.0281 28,336,616 -0.00(-3.10%)
Feb 01, 2019 0.0294 0.0300 0.0285 0.0290 25,616,900 -0.00(-1.02%)
Jan 31, 2019 0.0289 0.0294 0.0284 0.0293 26,142,798 +0.00(+3.17%)
Jan 30, 2019 0.0288 0.0288 0.0280 0.0284 14,857,916 +0.00(+0.00%)
Jan 29, 2019 0.0285 0.0294 0.0281 0.0284 21,690,004 +0.00(+0.00%)
Jan 28, 2019 0.0294 0.0294 0.0280 0.0284 21,711,202 -0.00(-1.39%)
Jan 25, 2019 0.0288 0.0300 0.0280 0.0288 17,734,700 +0.00(+1.05%)
Jan 24, 2019 0.0295 0.0300 0.0275 0.0285 15,227,430 +0.00(+3.26%)
Jan 23, 2019 0.0287 0.0300 0.0273 0.0276 25,236,092 -0.00(-2.13%)
Jan 22, 2019 0.0295 0.0304 0.0280 0.0282 34,932,708 -0.00(-3.09%)
Jan 18, 2019 0.0327 0.0330 0.0280 0.0291 42,352,900 -0.00(-5.21%)
Jan 17, 2019 0.0300 0.0315 0.0292 0.0307 17,951,676 +0.00(+5.14%)
Jan 16, 2019 0.0285 0.0303 0.0281 0.0292 28,550,012 +0.00(+1.74%)
Jan 15, 2019 0.0320 0.0328 0.0281 0.0287 62,882,468 -0.00(-7.42%)
Jan 14, 2019 0.0334 0.0350 0.0307 0.0310 34,448,844 -0.00(-3.13%)
Jan 11, 2019 0.0334 0.0335 0.0319 0.0320 27,125,700 -0.00(-4.48%)
Jan 10, 2019 0.0318 0.0357 0.0318 0.0335 24,647,772 +0.00(+0.90%)
Jan 09, 2019 0.0317 0.0335 0.0311 0.0332 25,427,520 +0.00(+6.41%)
Jan 08, 2019 0.0350 0.0360 0.0310 0.0312 48,620,396 -0.00(-9.83%)
Jan 07, 2019 0.0359 0.0363 0.0335 0.0346 34,604,052 -0.00(-1.98%)
Jan 04, 2019 0.0368 0.0377 0.0350 0.0353 27,450,100 -0.00(-1.40%)
Jan 03, 2019 0.0368 0.0371 0.0350 0.0358 30,275,460 -0.00(-2.19%)
Jan 02, 2019 0.0376 0.0389 0.0350 0.0366 30,124,516 -0.00(-2.92%)
Dec 31, 2018 0.0400 0.0400 0.0345 0.0377 51,034,100 +0.00(+13.21%)
Dec 28, 2018 0.0330 0.0350 0.0327 0.0333 37,058,800 +0.00(+1.83%)
Dec 27, 2018 0.0340 0.0350 0.0317 0.0327 34,898,632 -0.00(-3.82%)
Dec 26, 2018 0.0320 0.0350 0.0300 0.0340 83,453,136 +0.00(+5.92%)
Dec 24, 2018 0.0395 0.0413 0.0305 0.0321 113,262,304 -0.01(-15.53%)
Dec 21, 2018 0.0489 0.0489 0.0340 0.0380 181,704,480 -0.00(-9.52%)
Dec 20, 2018 0.0490 0.0540 0.0400 0.0420 272,522,912 -0.00(-10.45%)
Dec 19, 2018 0.0401 0.0471 0.0398 0.0469 103,125,976 +0.01(+15.80%)
Dec 18, 2018 0.0399 0.0415 0.0382 0.0405 72,185,840 +0.00(+3.32%)
Dec 17, 2018 0.0365 0.0420 0.0360 0.0392 80,112,440 +0.00(+3.43%)
Dec 14, 2018 0.0373 0.0395 0.0343 0.0379 109,523,296 +0.00(+3.27%)
Dec 13, 2018 0.0443 0.0495 0.0356 0.0367 192,375,648 -0.01(-17.16%)
Dec 12, 2018 0.0370 0.0450 0.0353 0.0443 215,648,304 +0.01(+29.53%)
Dec 11, 2018 0.0346 0.0350 0.0320 0.0342 46,750,680 +0.00(+2.70%)
Dec 10, 2018 0.0310 0.0345 0.0310 0.0333 50,143,132 +0.00(+2.46%)
Dec 07, 2018 0.0295 0.0333 0.0292 0.0325 46,427,100 +0.00(+10.17%)
Dec 06, 2018 0.0317 0.0319 0.0286 0.0295 41,056,376 -0.00(-6.35%)
Dec 04, 2018 0.0325 0.0344 0.0302 0.0315 42,546,300 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.