Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0150 0.0150 0.0108 0.0141 2,683,764 -0.00(-2.76%)
Nov 29, 2022 0.0150 0.0165 0.0140 0.0145 2,856,460 -0.00(-7.64%)
Nov 28, 2022 0.0170 0.0170 0.0150 0.0157 1,641,518 -0.00(-7.65%)
Nov 25, 2022 0.0179 0.0179 0.0160 0.0170 1,163,306 -0.00(-5.56%)
Nov 23, 2022 0.0182 0.0185 0.0158 0.0180 1,580,431 +0.00(+2.27%)
Nov 22, 2022 0.0180 0.0186 0.0176 0.0176 580,568 -0.00(-2.76%)
Nov 21, 2022 0.0182 0.0190 0.0180 0.0181 1,254,274 -0.00(-4.74%)
Nov 18, 2022 0.0190 0.0198 0.0181 0.0190 2,180,809 -0.00(-2.06%)
Nov 17, 2022 0.0200 0.0202 0.0180 0.0194 1,713,651 -0.00(-3.48%)
Nov 16, 2022 0.0201 0.0210 0.0201 0.0201 742,958 +0.00(+0.00%)
Nov 15, 2022 0.0230 0.0231 0.0201 0.0201 1,786,323 -0.00(-12.61%)
Nov 14, 2022 0.0230 0.0249 0.0200 0.0230 917,300 -0.00(-0.43%)
Nov 11, 2022 0.0210 0.0248 0.0205 0.0231 3,339,097 +0.00(+2.67%)
Nov 10, 2022 0.0218 0.0232 0.0210 0.0225 345,491 +0.00(+0.00%)
Nov 09, 2022 0.0222 0.0231 0.0210 0.0225 727,683 +0.00(+0.00%)
Nov 08, 2022 0.0210 0.0238 0.0210 0.0225 393,004 -0.00(-2.17%)
Nov 07, 2022 0.0238 0.0250 0.0217 0.0230 694,238 -0.00(-3.36%)
Nov 04, 2022 0.0209 0.0240 0.0190 0.0238 2,052,592 +0.00(+13.33%)
Nov 03, 2022 0.0212 0.0223 0.0200 0.0210 2,976,795 -0.00(-12.50%)
Nov 02, 2022 0.0230 0.0254 0.0214 0.0240 768,320 +0.00(+0.00%)
Nov 01, 2022 0.0263 0.0263 0.0215 0.0240 3,954,571 -0.00(-8.75%)
Oct 31, 2022 0.0300 0.0300 0.0246 0.0263 1,004,165 -0.00(-7.72%)
Oct 28, 2022 0.0255 0.0286 0.0255 0.0285 504,582 +0.00(+9.62%)
Oct 27, 2022 0.0276 0.0290 0.0260 0.0260 1,328,858 -0.00(-4.76%)
Oct 26, 2022 0.0272 0.0280 0.0260 0.0273 834,903 +0.00(+0.00%)
Oct 25, 2022 0.0258 0.0273 0.0246 0.0273 1,329,354 +0.00(+1.87%)
Oct 24, 2022 0.0290 0.0290 0.0250 0.0268 720,672 -0.00(-0.74%)
Oct 21, 2022 0.0288 0.0291 0.0250 0.0270 1,608,664 -0.00(-6.25%)
Oct 20, 2022 0.0255 0.0299 0.0255 0.0288 1,299,077 +0.00(+13.39%)
Oct 19, 2022 0.0249 0.0265 0.0230 0.0254 1,477,527 +0.00(+4.96%)
Oct 18, 2022 0.0240 0.0242 0.0230 0.0242 1,241,975 +0.00(+6.61%)
Oct 17, 2022 0.0252 0.0252 0.0221 0.0227 2,755,500 -0.00(-5.42%)
Oct 14, 2022 0.0255 0.0265 0.0236 0.0240 1,075,323 -0.00(-9.43%)
Oct 13, 2022 0.0270 0.0270 0.0250 0.0265 860,357 -0.00(-1.85%)
Oct 12, 2022 0.0289 0.0289 0.0251 0.0270 3,220,647 -0.00(-6.25%)
Oct 11, 2022 0.0293 0.0300 0.0259 0.0288 3,059,910 -0.00(-3.68%)
Oct 10, 2022 0.0290 0.0319 0.0290 0.0299 1,953,519 +0.00(+1.70%)
Oct 07, 2022 0.0295 0.0301 0.0280 0.0294 3,075,248 +0.00(+1.38%)
Oct 06, 2022 0.0270 0.0298 0.0260 0.0290 2,598,812 +0.00(+7.41%)
Oct 05, 2022 0.0313 0.0324 0.0270 0.0270 4,675,866 -0.00(-10.30%)
Oct 04, 2022 0.0300 0.0345 0.0300 0.0301 2,097,403 -0.00(-10.68%)
Oct 03, 2022 0.0350 0.0360 0.0316 0.0337 2,882,812 -0.00(-0.88%)
Sep 30, 2022 0.0376 0.0376 0.0340 0.0340 338,995 -0.00(-2.86%)
Sep 29, 2022 0.0319 0.0366 0.0319 0.0350 1,078,714 -0.00(-2.78%)
Sep 28, 2022 0.0400 0.0400 0.0350 0.0360 1,165,203 -0.00(-9.32%)
Sep 27, 2022 0.0385 0.0400 0.0365 0.0397 1,276,155 +0.00(+4.47%)
Sep 26, 2022 0.0408 0.0409 0.0359 0.0380 677,622 -0.00(-7.09%)
Sep 23, 2022 0.0414 0.0414 0.0360 0.0409 2,104,409 +0.00(+2.25%)
Sep 22, 2022 0.0416 0.0436 0.0400 0.0400 1,287,792 -0.00(-4.99%)
Sep 21, 2022 0.0420 0.0458 0.0418 0.0421 843,262 -0.00(-1.64%)
Sep 20, 2022 0.0407 0.0484 0.0407 0.0428 855,841 -0.00(-4.89%)
Sep 19, 2022 0.0432 0.0465 0.0403 0.0450 1,939,898 +0.00(+0.00%)
Sep 16, 2022 0.0439 0.0459 0.0410 0.0450 1,033,129 +0.00(+6.13%)
Sep 15, 2022 0.0415 0.0445 0.0408 0.0424 1,829,174 +0.00(+3.67%)
Sep 14, 2022 0.0400 0.0455 0.0400 0.0409 2,625,815 +0.00(+2.25%)
Sep 13, 2022 0.0420 0.0450 0.0400 0.0400 2,268,210 -0.00(-11.11%)
Sep 12, 2022 0.0470 0.0474 0.0423 0.0450 846,620 +0.00(+4.41%)
Sep 09, 2022 0.0430 0.0509 0.0430 0.0431 2,542,978 -0.00(-3.15%)
Sep 08, 2022 0.0505 0.0506 0.0423 0.0445 2,862,832 -0.00(-5.92%)
Sep 07, 2022 0.0472 0.0590 0.0465 0.0473 4,442,899 -0.00(-9.39%)
Sep 06, 2022 0.0560 0.0680 0.0503 0.0522 5,358,955 -0.01(-18.44%)
Sep 02, 2022 0.0488 0.0764 0.0488 0.0640 8,837,736 +0.01(+25.74%)
Sep 01, 2022 0.0381 0.0540 0.0380 0.0509 6,400,306 +0.01(+27.25%)
Aug 31, 2022 0.0510 0.0520 0.0350 0.0400 15,426,136 -0.01(-21.57%)
Aug 30, 2022 0.0689 0.0689 0.0500 0.0510 7,217,964 -0.01(-17.74%)
Aug 29, 2022 0.0770 0.0813 0.0588 0.0620 16,828,340 -0.05(-43.12%)
Aug 26, 2022 0.1100 0.1127 0.1001 0.1090 5,426,251 -0.00(-2.85%)
Aug 25, 2022 0.1260 0.1300 0.1010 0.1122 13,813,206 -0.10(-46.82%)
Aug 24, 2022 0.2150 0.2450 0.2100 0.2110 671,714 -0.03(-11.64%)
Aug 23, 2022 0.2480 0.2480 0.2100 0.2388 927,102 +0.01(+3.83%)
Aug 22, 2022 0.2160 0.2402 0.2150 0.2300 1,691,768 +0.01(+2.36%)
Aug 19, 2022 0.2118 0.2333 0.2051 0.2247 1,898,731 +0.02(+9.66%)
Aug 18, 2022 0.2400 0.2500 0.2001 0.2049 2,769,801 -0.05(-18.04%)
Aug 17, 2022 0.2700 0.2884 0.2485 0.2500 2,202,280 -0.01(-3.88%)
Aug 16, 2022 0.2649 0.2750 0.2481 0.2601 807,922 +0.01(+2.00%)
Aug 15, 2022 0.2375 0.2660 0.2375 0.2550 1,197,520 +0.02(+8.51%)
Aug 12, 2022 0.2400 0.2585 0.2287 0.2350 910,584 +0.00(+2.17%)
Aug 11, 2022 0.2250 0.2900 0.2068 0.2300 3,714,534 +0.01(+2.22%)
Aug 10, 2022 0.2124 0.2250 0.2050 0.2250 623,106 +0.02(+9.38%)
Aug 09, 2022 0.1968 0.2100 0.1922 0.2057 1,293,089 +0.01(+7.58%)
Aug 08, 2022 0.1800 0.2000 0.1800 0.1912 778,680 -0.00(-1.80%)
Aug 05, 2022 0.1825 0.1980 0.1725 0.1947 1,072,046 +0.01(+8.17%)
Aug 04, 2022 0.1650 0.2040 0.1650 0.1800 3,357,283 +0.02(+16.13%)
Aug 03, 2022 0.1395 0.1600 0.1301 0.1550 1,472,136 +0.02(+14.81%)
Aug 02, 2022 0.1324 0.1398 0.1243 0.1350 5,785,265 -0.00(-0.15%)
Aug 01, 2022 0.1400 0.1545 0.1301 0.1352 5,461,153 -0.00(-0.95%)
Jul 29, 2022 0.1354 0.1455 0.1289 0.1365 5,435,322 -0.00(-0.73%)
Jul 28, 2022 0.1480 0.1501 0.1361 0.1375 3,320,461 -0.00(-1.79%)
Jul 27, 2022 0.1538 0.1800 0.1380 0.1400 8,776,341 -0.01(-7.35%)
Jul 26, 2022 0.1734 0.1750 0.1500 0.1511 2,108,034 -0.02(-14.15%)
Jul 25, 2022 0.1760 0.1800 0.1733 0.1760 1,420,811 -0.00(-1.12%)
Jul 22, 2022 0.1825 0.1832 0.1700 0.1780 2,639,371 -0.01(-6.81%)
Jul 21, 2022 0.1768 0.1980 0.1768 0.1910 464,972 +0.00(+2.14%)
Jul 20, 2022 0.1971 0.2028 0.1851 0.1870 1,646,772 -0.01(-3.71%)
Jul 19, 2022 0.1950 0.2100 0.1836 0.1942 1,878,764 +0.01(+7.41%)
Jul 18, 2022 0.1577 0.1835 0.1577 0.1808 1,075,181 +0.02(+11.60%)
Jul 15, 2022 0.1600 0.1930 0.1571 0.1620 1,865,754 -0.01(-4.71%)
Jul 14, 2022 0.1751 0.1751 0.1502 0.1700 688,596 +0.01(+6.25%)
Jul 13, 2022 0.1590 0.1620 0.1540 0.1600 2,013,422 +0.00(+1.91%)
Jul 12, 2022 0.1510 0.1589 0.1433 0.1570 3,141,225 +0.01(+4.67%)
Jul 11, 2022 0.1610 0.1650 0.1463 0.1500 2,981,712 -0.01(-8.14%)
Jul 08, 2022 0.1900 0.2150 0.1584 0.1633 5,754,265 -0.04(-18.35%)
Jul 07, 2022 0.2015 0.2130 0.1915 0.2000 2,209,704 +0.01(+3.90%)
Jul 06, 2022 0.2050 0.2050 0.1904 0.1925 2,836,410 -0.00(-1.28%)
Jul 05, 2022 0.2190 0.2190 0.1925 0.1950 2,013,680 -0.01(-6.47%)
Jul 01, 2022 0.2200 0.2200 0.1900 0.2085 971,182 +0.01(+6.92%)
Jun 30, 2022 0.2100 0.2000 0.1889 0.1950 949,060 -0.00(-1.47%)
Jun 29, 2022 0.2067 0.2198 0.1950 0.1979 1,246,836 -0.01(-5.99%)
Jun 28, 2022 0.2231 0.2450 0.2080 0.2105 1,830,494 +0.00(+0.48%)
Jun 27, 2022 0.1835 0.2290 0.1787 0.2095 2,404,388 +0.03(+17.63%)
Jun 24, 2022 0.1707 0.1830 0.1704 0.1781 2,238,388 +0.01(+2.89%)
Jun 23, 2022 0.1720 0.1850 0.1694 0.1731 2,160,542 -0.00(-1.09%)
Jun 22, 2022 0.1800 0.2019 0.1700 0.1750 3,375,711 +0.01(+4.17%)
Jun 21, 2022 0.1725 0.1850 0.1680 0.1680 2,952,239 -0.01(-4.27%)
Jun 17, 2022 0.1788 0.1850 0.1718 0.1755 2,772,400 +0.00(+0.75%)
Jun 16, 2022 0.1718 0.1880 0.1718 0.1742 1,209,204 -0.01(-4.81%)
Jun 15, 2022 0.2510 0.2510 0.1750 0.1830 1,402,983 -0.01(-6.82%)
Jun 14, 2022 0.2100 0.2100 0.1850 0.1964 2,797,110 -0.00(-1.80%)
Jun 13, 2022 0.2340 0.2340 0.1890 0.2000 2,503,636 -0.01(-4.85%)
Jun 10, 2022 0.2275 0.2397 0.1986 0.2102 5,943,901 +0.01(+5.31%)
Jun 09, 2022 0.2058 0.2196 0.1970 0.1996 2,922,110 -0.00(-1.19%)
Jun 08, 2022 0.2200 0.2343 0.1900 0.2020 5,362,983 -0.02(-7.25%)
Jun 07, 2022 0.2250 0.2300 0.2110 0.2178 2,920,528 -0.00(-1.89%)
Jun 06, 2022 0.2500 0.2500 0.2200 0.2220 2,149,282 -0.02(-7.88%)
Jun 03, 2022 0.2500 0.2700 0.2377 0.2410 3,524,396 -0.02(-8.37%)
Jun 02, 2022 0.2729 0.2775 0.2500 0.2630 2,897,978 -0.01(-2.59%)
Jun 01, 2022 0.2840 0.2862 0.2690 0.2700 589,553 -0.01(-5.26%)
May 31, 2022 0.2650 0.3010 0.2601 0.2850 1,960,837 +0.01(+5.56%)
May 27, 2022 0.3040 0.3200 0.2650 0.2700 2,419,086 -0.03(-11.18%)
May 26, 2022 0.3255 0.3400 0.3000 0.3040 1,120,794 -0.01(-3.80%)
May 25, 2022 0.3075 0.3430 0.2985 0.3160 1,115,927 +0.01(+2.27%)
May 24, 2022 0.3020 0.3096 0.3010 0.3090 673,026 +0.01(+1.98%)
May 23, 2022 0.3096 0.3100 0.3010 0.3030 461,894 +0.00(+1.00%)
May 20, 2022 0.2880 0.3000 0.2880 0.3000 409,880 +0.01(+3.27%)
May 19, 2022 0.2979 0.3096 0.2711 0.2905 498,391 -0.01(-2.52%)
May 18, 2022 0.2726 0.3100 0.2494 0.2980 871,995 +0.04(+14.84%)
May 17, 2022 0.2438 0.2650 0.2351 0.2595 1,267,823 +0.02(+7.01%)
May 16, 2022 0.2695 0.2695 0.2311 0.2425 454,386 +0.00(+0.96%)
May 13, 2022 0.2190 0.2600 0.2030 0.2402 2,221,539 +0.01(+4.43%)
May 12, 2022 0.2629 0.2629 0.1311 0.2300 4,633,848 -0.04(-13.21%)
May 11, 2022 0.2900 0.2900 0.2525 0.2650 1,298,599 -0.02(-7.83%)
May 10, 2022 0.2900 0.2980 0.2800 0.2875 762,991 -0.01(-2.54%)
May 09, 2022 0.2950 0.2996 0.2900 0.2950 554,591 +0.00(+1.20%)
May 06, 2022 0.2911 0.2979 0.2851 0.2915 694,620 -0.00(-0.55%)
May 05, 2022 0.3100 0.3100 0.2921 0.2931 1,004,947 -0.01(-3.90%)
May 04, 2022 0.3011 0.3060 0.2960 0.3050 846,893 +0.01(+3.15%)
May 03, 2022 0.2985 0.3085 0.2910 0.2957 1,745,131 +0.00(+0.24%)
May 02, 2022 0.3190 0.3190 0.2950 0.2950 918,741 -0.01(-1.99%)
Apr 29, 2022 0.3153 0.3199 0.2990 0.3010 1,305,908 -0.01(-2.90%)
Apr 28, 2022 0.3295 0.3295 0.3001 0.3100 957,715 +0.00(+0.16%)
Apr 27, 2022 0.3020 0.3295 0.2910 0.3095 2,093,821 +0.01(+4.92%)
Apr 26, 2022 0.3000 0.3040 0.2930 0.2950 1,747,043 -0.00(-0.51%)
Apr 25, 2022 0.3095 0.3095 0.2902 0.2965 1,742,241 -0.01(-2.79%)
Apr 22, 2022 0.3006 0.3100 0.2975 0.3050 1,085,897 +0.00(+1.26%)
Apr 21, 2022 0.3290 0.3300 0.3005 0.3012 3,762,546 -0.02(-7.04%)
Apr 20, 2022 0.3375 0.3375 0.3120 0.3240 2,592,928 -0.00(-0.77%)
Apr 19, 2022 0.3480 0.3480 0.3110 0.3265 1,717,043 -0.01(-2.54%)
Apr 18, 2022 0.3353 0.3629 0.2900 0.3350 3,374,425 -0.04(-11.38%)
Apr 14, 2022 0.3880 0.3880 0.3700 0.3780 2,538,537 +0.01(+1.53%)
Apr 13, 2022 0.3848 0.3895 0.3650 0.3723 1,463,682 +0.00(+0.35%)
Apr 12, 2022 0.3925 0.3990 0.3701 0.3710 2,881,622 -0.02(-4.41%)
Apr 11, 2022 0.3650 0.3990 0.3600 0.3881 5,957,602 +0.02(+6.33%)
Apr 08, 2022 0.3733 0.3745 0.3601 0.3650 1,997,191 +0.01(+1.39%)
Apr 07, 2022 0.3592 0.3750 0.3592 0.3600 1,365,900 +0.00(+0.00%)
Apr 06, 2022 0.3795 0.3795 0.3573 0.3600 2,012,299 -0.01(-2.70%)
Apr 05, 2022 0.3730 0.3795 0.3636 0.3700 1,682,821 +0.00(+0.54%)
Apr 04, 2022 0.3638 0.3750 0.3500 0.3680 1,160,232 +0.01(+3.23%)
Apr 01, 2022 0.3580 0.3700 0.3505 0.3565 2,090,349 +0.00(+0.42%)
Mar 31, 2022 0.3800 0.3830 0.3530 0.3550 2,247,327 -0.02(-4.83%)
Mar 30, 2022 0.3540 0.4000 0.3500 0.3730 3,105,774 +0.02(+6.57%)
Mar 29, 2022 0.3100 0.3580 0.3050 0.3500 4,073,398 +0.04(+14.01%)
Mar 28, 2022 0.3199 0.3199 0.3010 0.3070 1,187,015 -0.01(-2.54%)
Mar 25, 2022 0.3020 0.3200 0.3020 0.3150 1,404,630 +0.00(+0.32%)
Mar 24, 2022 0.3050 0.3195 0.2995 0.3140 2,342,201 -0.00(-0.32%)
Mar 23, 2022 0.3303 0.3350 0.3000 0.3150 3,000,741 -0.02(-4.55%)
Mar 22, 2022 0.3490 0.3490 0.3220 0.3300 1,694,658 -0.01(-2.94%)
Mar 21, 2022 0.3600 0.3600 0.3380 0.3400 1,516,123 -0.01(-3.00%)
Mar 18, 2022 0.3620 0.3620 0.3485 0.3505 922,039 -0.01(-2.61%)
Mar 17, 2022 0.3590 0.3650 0.3455 0.3599 2,049,773 +0.00(+0.39%)
Mar 16, 2022 0.3505 0.3645 0.3505 0.3585 1,118,497 +0.00(+0.96%)
Mar 15, 2022 0.3800 0.3800 0.3360 0.3551 766,858 +0.00(+0.03%)
Mar 14, 2022 0.3500 0.3680 0.3500 0.3550 1,227,445 -0.00(-0.25%)
Mar 11, 2022 0.3860 0.3860 0.3450 0.3559 948,819 +0.02(+4.68%)
Mar 10, 2022 0.3300 0.3915 0.3251 0.3400 4,954,451 +0.00(+1.19%)
Mar 09, 2022 0.3400 0.3500 0.3255 0.3360 1,415,016 -0.01(-3.45%)
Mar 08, 2022 0.3280 0.3480 0.3100 0.3480 1,339,748 +0.03(+8.58%)
Mar 07, 2022 0.3037 0.3205 0.3037 0.3205 1,455,579 +0.02(+6.83%)
Mar 04, 2022 0.3000 0.3078 0.3000 0.3000 2,021,628 +0.00(+0.00%)
Mar 03, 2022 0.3070 0.3070 0.2950 0.3000 1,663,762 +0.00(+1.01%)
Mar 02, 2022 0.2980 0.3100 0.2970 0.2970 1,471,748 -0.01(-1.66%)
Mar 01, 2022 0.3150 0.3150 0.2950 0.3020 2,502,074 -0.01(-4.46%)
Feb 28, 2022 0.3300 0.3429 0.2925 0.3161 3,133,547 -0.02(-7.03%)
Feb 25, 2022 0.3389 0.3560 0.3230 0.3400 4,174,984 -0.01(-4.23%)
Feb 24, 2022 0.3475 0.3660 0.3450 0.3550 2,574,076 +0.01(+2.16%)
Feb 23, 2022 0.3700 0.3800 0.3450 0.3475 3,366,230 -0.03(-8.19%)
Feb 22, 2022 0.3850 0.4045 0.3700 0.3785 3,136,588 -0.02(-4.90%)
Feb 18, 2022 0.3980 0 +0.00(+0.38%)
Feb 17, 2022 0.3889 0.3970 0.3880 0.3965 3,559,645 +0.01(+1.41%)
Feb 16, 2022 0.3910 0.3980 0.3852 0.3910 2,214,677 +0.00(+0.26%)
Feb 15, 2022 0.3900 0.3910 0.3750 0.3900 2,099,350 +0.01(+3.23%)
Feb 14, 2022 0.3800 0.3850 0.3740 0.3778 3,190,834 +0.00(+0.24%)
Feb 11, 2022 0.3900 0.3910 0.3652 0.3769 2,670,044 -0.00(-0.82%)
Feb 10, 2022 0.3550 0.4045 0.3550 0.3800 7,238,688 +0.02(+5.56%)
Feb 09, 2022 0.3400 0.3655 0.3400 0.3600 964,550 -0.01(-1.37%)
Feb 08, 2022 0.3300 0.3730 0.3250 0.3650 1,283,109 +0.01(+1.39%)
Feb 07, 2022 0.3500 0.3695 0.3160 0.3600 2,151,201 +0.02(+4.35%)
Feb 04, 2022 0.3540 0.3579 0.3400 0.3450 1,766,385 -0.00(-0.61%)
Feb 03, 2022 0.3584 0.3471 1,271,738 +0.00(+0.03%)
Feb 02, 2022 0.3400 0.3800 0.3240 0.3470 2,868,279 -0.00(-0.83%)
Feb 01, 2022 0.3980 0.4000 0.2420 0.3499 13,858,136 -0.05(-12.28%)
Jan 31, 2022 0.3851 0.4030 0.3989 7,032,189 +0.01(+3.58%)
Jan 28, 2022 0.3900 0.4010 0.3750 0.3851 3,969,680 -0.00(-0.10%)
Jan 27, 2022 0.3900 0.4030 0.3800 0.3855 5,960,167 -0.01(-2.28%)
Jan 26, 2022 0.3700 0.3961 0.3615 0.3945 6,605,809 +0.03(+9.13%)
Jan 25, 2022 0.3660 0.3990 0.3500 0.3615 3,312,204 -0.00(-0.22%)
Jan 24, 2022 0.3825 0.3990 0.3000 0.3623 8,451,386 -0.02(-5.26%)
Jan 21, 2022 0.3942 0.4075 0.3824 0.3824 4,018,033 -0.01(-3.75%)
Jan 20, 2022 0.3910 0.4099 0.3810 0.3973 3,367,153 +0.01(+1.74%)
Jan 19, 2022 0.3800 0.4060 0.3675 0.3905 5,482,323 +0.01(+2.76%)
Jan 18, 2022 0.3738 0.3860 0.3232 0.3800 6,736,100 +0.00(+0.77%)
Jan 14, 2022 0.3771 0 -0.02(-4.58%)
Jan 13, 2022 0.4005 0.4250 0.3862 0.3952 5,489,316 -0.01(-2.20%)
Jan 12, 2022 0.4104 0.4390 0.3710 0.4041 8,785,804 +0.00(+1.02%)
Jan 11, 2022 0.4240 0.4240 0.3950 0.4000 6,936,294 -0.02(-5.66%)
Jan 10, 2022 0.3561 0.4400 0.3550 0.4240 11,186,570 +0.06(+14.94%)
Jan 07, 2022 0.3745 0.3790 0.3550 0.3689 3,871,896 -0.00(-0.32%)
Jan 06, 2022 0.3710 0.3870 0.3200 0.3701 9,339,191 -0.01(-2.86%)
Jan 05, 2022 0.3823 0.3925 0.3458 0.3810 12,465,420 -0.00(-0.26%)
Jan 04, 2022 0.2950 0.3999 0.2510 0.3820 32,123,066 +0.15(+63.25%)
Jan 03, 2022 0.2051 0.2600 0.2000 0.2340 7,522,371 +0.03(+14.09%)
Dec 31, 2021 0.2200 0.2200 0.1780 0.2051 3,633,695 +0.01(+7.05%)
Dec 30, 2021 0.1900 0.1955 0.1800 0.1916 4,498,448 +0.01(+8.25%)
Dec 29, 2021 0.1900 0.1900 0.1700 0.1770 1,295,619 -0.00(-0.23%)
Dec 28, 2021 0.1725 0.1808 0.1720 0.1774 1,995,562 +0.00(+2.54%)
Dec 27, 2021 0.1700 0.1790 0.1626 0.1730 2,139,550 +0.00(+1.76%)
Dec 23, 2021 0.1526 0.2500 0.1526 0.1700 2,946,737 +0.02(+10.03%)
Dec 22, 2021 0.1510 0.1560 0.1500 0.1545 1,467,275 +0.00(+2.32%)
Dec 21, 2021 0.1300 0.1537 0.1300 0.1510 4,256,908 +0.02(+14.57%)
Dec 20, 2021 0.1336 0.1350 0.1212 0.1318 1,739,283 +0.00(+1.38%)
Dec 17, 2021 0.1370 0.1400 0.1270 0.1300 3,517,171 -0.00(-2.26%)
Dec 16, 2021 0.1450 0.1450 0.1310 0.1330 2,778,204 +0.00(+1.53%)
Dec 15, 2021 0.1300 0.1525 0.1300 0.1310 5,092,945 -0.01(-9.66%)
Dec 14, 2021 0.1280 0.1480 0.1266 0.1450 9,093,806 +0.02(+14.53%)
Dec 13, 2021 0.1285 0.1310 0.1215 0.1266 4,678,417 -0.00(-0.71%)
Dec 10, 2021 0.1260 0.1300 0.1200 0.1275 5,206,158 +0.00(+3.49%)
Dec 09, 2021 0.1400 0.1400 0.1200 0.1232 5,640,866 -0.01(-6.67%)
Dec 08, 2021 0.1285 0.1350 0.1250 0.1320 3,243,075 +0.01(+5.18%)
Dec 07, 2021 0.1245 0.1350 0.1212 0.1255 4,872,059 +0.00(+1.87%)
Dec 06, 2021 0.1352 0.1495 0.1210 0.1232 4,857,285 -0.02(-13.24%)
Dec 03, 2021 0.1500 0.1580 0.1400 0.1420 4,217,986 -0.02(-10.80%)
Dec 02, 2021 0.1613 0.1635 0.1560 0.1592 2,957,090 -0.00(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.