Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (OP: FISOF )

0.2570 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0351 0.0351 0.0350 0.0350 5,500 -0.00(-0.28%)
Nov 27, 2019 0.0384 0.0384 0.0351 0.0351 2,700 -0.00(-0.28%)
Nov 25, 2019 0.0352 0.0352 0.0352 0 -0.00(-8.09%)
Nov 22, 2019 0.0389 0.0389 0.0383 0.0383 2,600 -0.00(-5.43%)
Nov 21, 2019 0.0405 0.0405 0.0405 0.0405 107 -0.00(-8.78%)
Nov 20, 2019 0.0359 0.0444 0.0359 0.0444 2,017 +0.01(+14.73%)
Nov 19, 2019 0.0350 0.0387 0.0350 0.0387 1,375 -0.00(-3.25%)
Nov 18, 2019 0.0376 0.0471 0.0376 0.0400 21,428 +0.00(+14.29%)
Nov 15, 2019 0.0350 0.0350 0.0350 0.0350 200 -0.00(-10.26%)
Nov 14, 2019 0.0390 0.0390 0.0390 0.0390 20,000 +0.00(+11.43%)
Nov 13, 2019 0.0350 0.0350 0.0350 83 +0.00(+0.00%)
Nov 12, 2019 0.0350 0.0350 0.0350 0.0350 4,260 -0.01(-21.52%)
Nov 11, 2019 0.0445 0.0446 0.0445 0.0446 10,000 +0.00(+11.22%)
Nov 08, 2019 0.0353 0.0401 0.0353 0.0401 3,700 +0.00(+0.00%)
Nov 07, 2019 0.0418 0.0418 0.0369 0.0401 5,250 +0.00(+8.38%)
Nov 05, 2019 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Nov 04, 2019 0.0370 0.0370 0.0370 0.0370 100 +0.00(+5.71%)
Nov 01, 2019 0.0390 0.0400 0.0350 0.0350 19,700 -0.00(-7.89%)
Oct 31, 2019 0.0400 0.0405 0.0360 0.0380 156,175 -0.00(-5.00%)
Oct 30, 2019 0.0370 0.0400 0.0370 0.0400 12,625 -0.00(-1.72%)
Oct 29, 2019 0.0405 0.0407 0.0361 0.0407 52,825 -0.00(-5.79%)
Oct 28, 2019 0.0450 0.0450 0.0400 0.0432 2,320 +0.00(+5.11%)
Oct 25, 2019 0.0450 0.0450 0.0410 0.0411 16,100 -0.01(-16.63%)
Oct 24, 2019 0.0493 0.0493 0.0493 0.0493 2,015 +0.00(+3.57%)
Oct 23, 2019 0.0425 0.0499 0.0425 0.0476 15,250 +0.01(+22.05%)
Oct 22, 2019 0.0389 0.0390 0.0389 0.0390 350 -0.01(-16.31%)
Oct 21, 2019 0.0450 0.0466 0.0430 0.0466 17,751 +0.01(+18.58%)
Oct 18, 2019 0.0393 0.0393 0.0393 0.0393 20,000 -0.00(-8.60%)
Oct 17, 2019 0.0405 0.0430 0.0405 0.0430 7,500 +0.00(+4.88%)
Oct 16, 2019 0.0400 0.0410 0.0400 0.0410 30,750 +0.00(+10.81%)
Oct 15, 2019 0.0370 0.0370 0.0370 0.0370 403 -0.00(-7.50%)
Oct 14, 2019 0.0350 0.0405 0.0350 0.0400 10,775 +0.00(+10.80%)
Oct 11, 2019 0.0381 0.0410 0.0360 0.0361 93,100 -0.00(-11.08%)
Oct 10, 2019 0.0350 0.0406 0.0350 0.0406 155,150 -0.00(-4.25%)
Oct 09, 2019 0.0351 0.0424 0.0351 0.0424 19,633 +0.01(+21.14%)
Oct 08, 2019 0.0375 0.0375 0.0350 0.0350 575 -0.01(-18.60%)
Oct 07, 2019 0.0430 0.0430 0.0430 0.0430 8,141 +0.00(+7.50%)
Oct 04, 2019 0.0399 0.0400 0.0399 0.0400 5,000 +0.00(+5.26%)
Oct 03, 2019 0.0372 0.0403 0.0362 0.0380 59,239 +0.00(+5.85%)
Oct 02, 2019 0.0359 0.0359 0.0359 41 +0.00(+0.00%)
Oct 01, 2019 0.0359 0.0359 0.0359 0.0359 185 -0.00(-9.57%)
Sep 30, 2019 0.0409 0.0409 0.0397 0.0397 15,859 -0.00(-7.67%)
Sep 27, 2019 0.0407 0.0430 0.0407 0.0430 1,400 -0.00(-4.87%)
Sep 26, 2019 0.0450 0.0467 0.0437 0.0452 157,941 -0.01(-11.89%)
Sep 25, 2019 0.0420 0.0513 0.0420 0.0513 10,641 +0.01(+27.30%)
Sep 24, 2019 0.0403 0.0403 0.0403 0.0403 532 -0.01(-16.91%)
Sep 23, 2019 0.0475 0.0485 0.0455 0.0485 8,750 -0.00(-3.58%)
Sep 20, 2019 0.0475 0.0503 0.0475 0.0503 204,200 +0.00(+3.50%)
Sep 19, 2019 0.0490 0.0500 0.0450 0.0486 38,439 -0.00(-0.82%)
Sep 18, 2019 0.0514 0.0514 0.0490 0.0490 6,000 -0.01(-12.19%)
Sep 17, 2019 0.0558 0.0559 0.0558 0.0558 10,012 -0.00(-1.24%)
Sep 16, 2019 0.0565 0.0565 0.0565 0.0565 17,000 +0.00(+5.02%)
Sep 13, 2019 0.0538 0.0538 0.0538 0.0538 4,900 +0.00(+4.26%)
Sep 12, 2019 0.0500 0.0516 0.0500 0.0516 10,833 -0.00(-0.39%)
Sep 11, 2019 0.0545 0.0545 0.0518 0.0518 12,499 -0.00(-2.26%)
Sep 10, 2019 0.0503 0.0530 0.0483 0.0530 12,731 +0.00(+6.00%)
Sep 09, 2019 0.0500 0.0500 0.0500 0.0500 20,021 -0.00(-6.19%)
Sep 06, 2019 0.0548 0.0548 0.0500 0.0533 23,800 +0.00(+0.57%)
Sep 05, 2019 0.0505 0.0570 0.0500 0.0530 127,000 -0.00(-4.50%)
Sep 04, 2019 0.0579 0.0579 0.0555 0.0555 35,000 +0.00(+0.91%)
Sep 03, 2019 0.0500 0.0550 0.0500 0.0550 33,680 +0.00(+6.80%)
Aug 30, 2019 0.0500 0.0563 0.0500 0.0515 37,900 -0.00(-5.68%)
Aug 29, 2019 0.0500 0.0546 0.0500 0.0546 166,124 +0.00(+3.02%)
Aug 28, 2019 0.0550 0.0550 0.0500 0.0530 69,714 -0.00(-6.69%)
Aug 27, 2019 0.0550 0.0568 0.0517 0.0568 15,665 +0.00(+3.09%)
Aug 26, 2019 0.0551 0.0567 0.0550 0.0551 2,491 -0.00(-1.61%)
Aug 23, 2019 0.0590 0.0590 0.0560 0.0560 68,100 -0.00(-3.45%)
Aug 22, 2019 0.0580 0.0580 0.0580 80 +0.00(+0.00%)
Aug 21, 2019 0.0580 0.0580 0.0580 0.0580 3,260 -0.01(-9.80%)
Aug 20, 2019 0.0643 0.0643 0.0643 0.0643 60,689 +0.01(+17.77%)
Aug 19, 2019 0.0541 0.0546 0.0541 0.0546 307 -0.01(-12.64%)
Aug 16, 2019 0.0625 0.0630 0.0625 0.0625 16,800 +0.00(+6.11%)
Aug 15, 2019 0.0654 0.0654 0.0589 0.0589 458 -0.00(-7.68%)
Aug 14, 2019 0.0650 0.0650 0.0638 0.0638 21,183 -0.00(-1.85%)
Aug 13, 2019 0.0650 0.0650 0.0650 0.0650 804 -0.00(-1.52%)
Aug 12, 2019 0.0650 0.0660 0.0650 0.0660 6,250 -0.00(-2.22%)
Aug 09, 2019 0.0650 0.0675 0.0632 0.0675 23,000 -0.00(-0.88%)
Aug 08, 2019 0.0637 0.0681 0.0637 0.0681 14,260 +0.00(+2.25%)
Aug 07, 2019 0.0725 0.0725 0.0666 0.0666 85,767 -0.01(-8.77%)
Aug 06, 2019 0.0730 0.0730 0.0730 0.0730 53,000 +0.00(+0.00%)
Aug 05, 2019 0.0700 0.0730 0.0700 0.0730 5,500 +0.00(+0.00%)
Aug 02, 2019 0.0730 0.0730 0.0730 0.0730 50,000 -0.00(-5.81%)
Aug 01, 2019 0.0737 0.0805 0.0705 0.0775 20,369 +0.00(+4.73%)
Jul 31, 2019 0.0711 0.0740 0.0711 0.0740 17,500 +0.00(+3.93%)
Jul 30, 2019 0.0780 0.0780 0.0712 0.0712 5,563 -0.01(-11.66%)
Jul 29, 2019 0.0806 0.0806 0.0806 0.0806 3,512 +0.01(+8.63%)
Jul 26, 2019 0.0769 0.0771 0.0742 0.0742 1,000 -0.00(-3.89%)
Jul 25, 2019 0.0890 0.0890 0.0772 0.0772 21,775 -0.00(-5.85%)
Jul 24, 2019 0.0826 0.0831 0.0820 0.0820 8,900 -0.00(-5.31%)
Jul 23, 2019 0.0820 0.0866 0.0800 0.0866 10,283 +0.00(+1.88%)
Jul 22, 2019 0.0850 0.0850 0.0818 0.0850 82,900 +0.01(+6.25%)
Jul 19, 2019 0.0770 0.0800 0.0770 0.0800 3,000 +0.00(+1.39%)
Jul 18, 2019 0.0800 0.0800 0.0750 0.0789 128,133 +0.00(+6.48%)
Jul 17, 2019 0.0738 0.0741 0.0735 0.0741 10,199 -0.01(-7.38%)
Jul 16, 2019 0.0725 0.0800 0.0712 0.0800 11,975 +0.01(+6.81%)
Jul 15, 2019 0.0779 0.0800 0.0711 0.0749 67,375 -0.00(-4.71%)
Jul 12, 2019 0.0766 0.0786 0.0726 0.0786 109,800 +0.01(+8.12%)
Jul 11, 2019 0.0750 0.0799 0.0727 0.0727 51,469 -0.01(-9.13%)
Jul 09, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 08, 2019 0.0780 0.0780 0.0750 0.0750 25,683 -0.00(-3.23%)
Jul 05, 2019 0.0800 0.0800 0.0775 0.0775 27,000 +0.00(+0.13%)
Jul 03, 2019 0.0739 0.0774 0.0739 0.0774 11,600 +0.01(+12.17%)
Jul 02, 2019 0.0690 0.0745 0.0690 0.0690 14,875 +0.00(+2.07%)
Jul 01, 2019 0.0625 0.0676 0.0625 0.0676 3,750 -0.01(-15.50%)
Jun 28, 2019 0.0750 0.0800 0.0750 0.0800 98,200 +0.01(+9.44%)
Jun 26, 2019 0.0731 0.0731 0.0731 0 -0.00(-3.18%)
Jun 25, 2019 0.0701 0.0789 0.0701 0.0755 6,518 +0.00(+3.42%)
Jun 24, 2019 0.0720 0.0730 0.0720 0.0730 15,056 +0.00(+0.69%)
Jun 21, 2019 0.0670 0.0740 0.0670 0.0725 25,500 +0.00(+3.57%)
Jun 20, 2019 0.0660 0.0735 0.0660 0.0700 33,150 +0.00(+5.58%)
Jun 19, 2019 0.0652 0.0663 0.0652 0.0663 908 -0.01(-8.55%)
Jun 18, 2019 0.0730 0.0739 0.0725 0.0725 64,312 +0.01(+11.37%)
Jun 14, 2019 0.0651 0.0651 0.0651 0 -0.00(-5.79%)
Jun 13, 2019 0.0750 0.0750 0.0664 0.0691 52,250 -0.00(-2.95%)
Jun 12, 2019 0.0705 0.0712 0.0651 0.0712 13,250 -0.01(-7.53%)
Jun 11, 2019 0.0770 0.0770 0.0770 0.0770 100,000 -0.00(-2.65%)
Jun 10, 2019 0.0661 0.0791 0.0661 0.0791 43,476 +0.01(+18.95%)
Jun 07, 2019 0.0665 0.0665 0.0665 0.0665 400 +0.00(+2.31%)
Jun 06, 2019 0.0623 0.0695 0.0623 0.0650 13,875 -0.01(-9.09%)
Jun 05, 2019 0.0715 0.0715 0.0710 0.0715 13,883 -0.01(-6.90%)
Jun 04, 2019 0.0712 0.0768 0.0700 0.0768 364,738 +0.00(+5.93%)
Jun 03, 2019 0.0620 0.0725 0.0620 0.0725 218,598 +0.01(+13.10%)
May 31, 2019 0.0675 0.0700 0.0641 0.0641 72,000 -0.00(-0.93%)
May 30, 2019 0.0680 0.0688 0.0645 0.0647 32,330 +0.01(+8.56%)
May 28, 2019 0.0596 0.0596 0.0596 0 -0.00(-7.31%)
May 24, 2019 0.0681 0.0681 0.0643 0.0643 12,700 -0.00(-5.30%)
May 23, 2019 0.0580 0.0680 0.0580 0.0679 23,000 -0.00(-2.72%)
May 22, 2019 0.0570 0.0699 0.0570 0.0698 111,016 +0.00(+7.38%)
May 21, 2019 0.0690 0.0690 0.0622 0.0650 76,929 -0.01(-13.33%)
May 20, 2019 0.0550 0.0759 0.0550 0.0750 67,437 +0.01(+8.70%)
May 17, 2019 0.0680 0.0690 0.0680 0.0690 13,000 +0.00(+6.15%)
May 15, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 14, 2019 0.0705 0.0717 0.0650 0.0650 42,639 +0.00(+1.40%)
May 13, 2019 0.0716 0.0716 0.0641 0.0641 103,614 -0.00(-5.18%)
May 10, 2019 0.0676 0.0676 0.0676 0.0676 18,700 +0.00(+0.00%)
May 09, 2019 0.0771 0.0771 0.0676 0.0676 24,443 -0.00(-3.43%)
May 08, 2019 0.0676 0.0737 0.0676 0.0700 18,803 -0.00(-6.67%)
May 07, 2019 0.0797 0.0798 0.0750 0.0750 19,894 -0.00(-5.90%)
May 06, 2019 0.0797 0.0797 0.0797 0.0797 2,906 +0.01(+7.70%)
May 01, 2019 0.0740 0.0740 0.0740 0 +0.01(+8.82%)
Apr 30, 2019 0.0718 0.0799 0.0671 0.0680 111,999 -0.00(-2.16%)
Apr 29, 2019 0.0671 0.0740 0.0671 0.0695 30,958 -0.01(-16.27%)
Apr 26, 2019 0.0830 0.0830 0.0830 0.0830 2,000 +0.00(+0.00%)
Apr 25, 2019 0.0830 0.0830 0.0830 0.0830 2,000 +0.01(+8.21%)
Apr 23, 2019 0.0767 0.0767 0.0767 0 -0.01(-8.25%)
Apr 22, 2019 0.0729 0.0850 0.0729 0.0836 11,275 +0.00(+0.24%)
Apr 18, 2019 0.0841 0.0887 0.0812 0.0834 40,600 +0.00(+0.36%)
Apr 17, 2019 0.0924 0.0924 0.0831 0.0831 3,500 -0.01(-7.67%)
Apr 16, 2019 0.0880 0.0960 0.0851 0.0900 10,333 +0.00(+2.04%)
Apr 15, 2019 0.0960 0.0960 0.0882 0.0882 23,513 -0.00(-1.78%)
Apr 12, 2019 0.0926 0.0926 0.0898 0.0898 20,900 -0.00(-4.47%)
Apr 10, 2019 0.0940 0.0940 0.0940 0 -0.00(-3.09%)
Apr 09, 2019 0.0909 0.1033 0.0909 0.0970 40,600 +0.02(+20.35%)
Apr 08, 2019 0.0806 0.0806 0.0806 0.0806 183 -0.01(-12.10%)
Apr 05, 2019 0.0846 0.0917 0.0812 0.0917 25,800 +0.01(+11.15%)
Apr 04, 2019 0.0849 0.0879 0.0825 0.0825 45,725 -0.00(-1.67%)
Apr 03, 2019 0.0750 0.0846 0.0750 0.0839 75,963 +0.01(+19.86%)
Apr 02, 2019 0.0750 0.0750 0.0700 0.0700 24,000 -0.01(-7.77%)
Apr 01, 2019 0.0723 0.0770 0.0700 0.0759 49,454 +0.00(+1.20%)
Mar 29, 2019 0.0799 0.0799 0.0740 0.0750 110,900 +0.00(+1.35%)
Mar 28, 2019 0.0756 0.0798 0.0740 0.0740 7,068 -0.00(-2.12%)
Mar 26, 2019 0.0756 0.0756 0.0756 0 -0.00(-3.08%)
Mar 25, 2019 0.0810 0.0810 0.0745 0.0780 12,175 +0.00(+0.52%)
Mar 22, 2019 0.0776 0.0776 0.0776 0.0776 1,000 -0.00(-2.51%)
Mar 21, 2019 0.0729 0.0796 0.0729 0.0796 7,250 +0.00(+5.57%)
Mar 20, 2019 0.0780 0.0795 0.0710 0.0754 37,825 +0.00(+1.89%)
Mar 19, 2019 0.0750 0.0750 0.0734 0.0740 2,670 -0.00(-1.33%)
Mar 18, 2019 0.0724 0.0807 0.0720 0.0750 35,184 -0.00(-3.23%)
Mar 15, 2019 0.0775 0.0775 0.0775 0.0775 200 -0.01(-7.74%)
Mar 14, 2019 0.0803 0.0840 0.0789 0.0840 4,455 +0.01(+14.75%)
Mar 13, 2019 0.0732 0.0732 0.0732 0.0732 494 -0.01(-9.63%)
Mar 12, 2019 0.0800 0.0865 0.0790 0.0810 36,400 +0.01(+10.35%)
Mar 11, 2019 0.0734 0.0734 0.0734 0.0734 250 +0.00(+1.24%)
Mar 08, 2019 0.0725 0.0725 0.0725 0.0725 500 -0.01(-7.64%)
Mar 07, 2019 0.0785 0.0785 0.0785 0.0785 250 +0.00(+0.64%)
Mar 06, 2019 0.0780 0.0780 0.0780 0.0780 27,000 -0.00(-0.76%)
Mar 05, 2019 0.0830 0.0830 0.0786 0.0786 15,050 -0.00(-4.61%)
Mar 04, 2019 0.0779 0.0865 0.0779 0.0824 7,526 +0.00(+6.05%)
Mar 01, 2019 0.0897 0.0905 0.0777 0.0777 8,900 -0.01(-12.99%)
Feb 28, 2019 0.0893 0.0893 0.0893 0.0893 4,000 +0.01(+8.90%)
Feb 27, 2019 0.0820 0.0820 0.0820 0.0820 12,700 +0.00(+0.00%)
Feb 26, 2019 0.0800 0.0820 0.0800 0.0820 8,520 +0.00(+1.36%)
Feb 25, 2019 0.0860 0.0860 0.0809 0.0809 14,162 -0.01(-8.38%)
Feb 22, 2019 0.0883 0.0883 0.0883 0.0883 5,300 +0.01(+7.68%)
Feb 21, 2019 0.0824 0.0824 0.0815 0.0820 11,078 +0.00(+0.49%)
Feb 20, 2019 0.0910 0.0928 0.0816 0.0816 17,500 +0.00(+0.62%)
Feb 19, 2019 0.0856 0.0923 0.0811 0.0811 36,731 -0.01(-7.74%)
Feb 15, 2019 0.0996 0.0996 0.0879 0.0879 82,700 -0.01(-9.29%)
Feb 14, 2019 0.0955 0.0969 0.0945 0.0969 18,658 +0.00(+5.33%)
Feb 13, 2019 0.0921 0.0993 0.0920 0.0920 18,029 -0.01(-13.62%)
Feb 12, 2019 0.1021 0.1065 0.1004 0.1065 10,883 +0.01(+5.97%)
Feb 11, 2019 0.1005 0.1005 0.1005 0.1005 35,000 -0.00(-4.38%)
Feb 08, 2019 0.1051 0.1051 0.1051 0.1051 14,700 +0.00(+1.55%)
Feb 07, 2019 0.1064 0.1064 0.1000 0.1035 48,525 -0.00(-1.24%)
Feb 06, 2019 0.1100 0.1100 0.1048 0.1048 17,260 -0.01(-7.26%)
Feb 05, 2019 0.0977 0.1163 0.0977 0.1130 121,283 +0.01(+7.62%)
Feb 04, 2019 0.1080 0.1124 0.1050 0.1050 55,000 +0.01(+10.64%)
Feb 01, 2019 0.0970 0.0970 0.0949 0.0949 9,000 +0.01(+7.11%)
Jan 31, 2019 0.0900 0.0917 0.0886 0.0886 35,779 -0.00(-4.53%)
Jan 30, 2019 0.0912 0.0928 0.0900 0.0928 58,142 +0.01(+5.82%)
Jan 29, 2019 0.0973 0.0999 0.0877 0.0877 76,766 -0.01(-11.59%)
Jan 28, 2019 0.1000 0.1000 0.0941 0.0992 10,400 +0.00(+0.10%)
Jan 25, 2019 0.0992 0.1000 0.0900 0.0991 48,500 +0.01(+9.26%)
Jan 24, 2019 0.0959 0.1000 0.0907 0.0907 18,166 -0.01(-5.42%)
Jan 23, 2019 0.0918 0.1067 0.0918 0.0959 25,245 +0.00(+3.68%)
Jan 22, 2019 0.1068 0.1068 0.0842 0.0925 53,751 -0.03(-23.11%)
Jan 18, 2019 0.1203 0.1203 0.1203 0.1203 1,000 -0.00(-0.74%)
Jan 17, 2019 0.1212 0.1212 0.1212 0.1212 2,666 -0.02(-12.30%)
Jan 16, 2019 0.1382 0.1382 0.1382 83 +0.00(+0.00%)
Jan 15, 2019 0.1382 0.1382 0.1382 0.1382 2,000 -0.01(-8.29%)
Jan 14, 2019 0.1500 0.1507 0.1500 0.1507 9,500 +0.00(+1.01%)
Jan 11, 2019 0.1490 0.1602 0.1490 0.1492 57,600 -0.00(-0.53%)
Jan 10, 2019 0.1500 0.1500 0.1500 0.1500 174 +0.00(+3.02%)
Jan 09, 2019 0.1381 0.1499 0.1381 0.1456 9,800 +0.01(+5.05%)
Jan 08, 2019 0.1335 0.1600 0.1335 0.1386 14,640 -0.01(-8.76%)
Jan 07, 2019 0.1394 0.1519 0.1394 0.1519 4,800 +0.00(+1.27%)
Jan 04, 2019 0.1444 0.1618 0.1431 0.1500 142,700 +0.01(+3.73%)
Jan 03, 2019 0.1400 0.1500 0.1400 0.1446 7,750 +0.00(+3.21%)
Jan 02, 2019 0.1525 0.1700 0.1401 0.1401 81,150 -0.01(-4.82%)
Dec 31, 2018 0.1500 0.1537 0.1472 0.1472 30,200 +0.01(+5.14%)
Dec 28, 2018 0.1131 0.1400 0.1131 0.1400 58,100 +0.02(+21.32%)
Dec 27, 2018 0.1153 0.1154 0.1056 0.1154 25,774 +0.00(+4.43%)
Dec 26, 2018 0.1105 0.1105 0.1105 0.1105 8,225 +0.00(+0.45%)
Dec 24, 2018 0.1100 0.1100 0.1100 0.1100 11,200 -0.00(-2.48%)
Dec 21, 2018 0.1101 0.1200 0.1101 0.1128 36,000 -0.01(-6.39%)
Dec 20, 2018 0.1176 0.1220 0.1176 0.1205 20,834 -0.00(-2.74%)
Dec 19, 2018 0.1235 0.1251 0.1235 0.1239 8,125 -0.01(-4.10%)
Dec 18, 2018 0.1147 0.1292 0.1147 0.1292 8,866 +0.00(+1.10%)
Dec 14, 2018 0.1278 0.1278 0.1278 0 +0.00(+2.49%)
Dec 13, 2018 0.1247 0.1247 0.1247 75 +0.00(+0.00%)
Dec 12, 2018 0.1320 0.1400 0.1247 0.1247 29,817 -0.01(-4.08%)
Dec 11, 2018 0.1304 0.1304 0.1300 0.1300 33,500 -0.02(-11.74%)
Dec 10, 2018 0.1399 0.1473 0.1324 0.1473 7,971 -0.00(-1.80%)
Dec 07, 2018 0.1480 0.1500 0.1372 0.1500 49,700 -0.01(-4.40%)
Dec 06, 2018 0.1451 0.1622 0.1350 0.1569 53,400 +0.02(+11.99%)
Dec 04, 2018 0.1665 0.1665 0.1325 0.1401 115,000 -0.04(-21.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.