Indicators

Fujitsu Ltd (OP: FJTSF )

14.10 +0.10 (+0.71%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2010		7.000	7.000	7.000	0	+0.45(+6.87%)
Jul 12, 2010		6.550	6.550	6.550	0	+0.10(+1.55%)
Jul 09, 2010	6.450	6.450	6.450	6.450	1,000	+0.00(+0.00%)
Jun 17, 2010		6.450	6.450	6.450	0	-0.50(-7.19%)
May 17, 2010		6.950	6.950	6.950	0	+0.10(+1.46%)
May 11, 2010	6.850	6.850	6.850	6.850	0	-0.05(-0.72%)
May 06, 2010	6.900	6.900	6.900	6.900	0	+0.00(+0.00%)
Apr 28, 2010	6.900	6.900	6.900	6.900	0	+0.50(+7.81%)
Mar 29, 2010	6.400	6.400	6.400	6.400	0	+0.25(+4.07%)
Mar 16, 2010	6.150	6.150	6.150	6.150	0	+0.05(+0.82%)
Feb 19, 2010	6.100	6.100	6.100	6.100	0	-0.38(-5.86%)
Jan 19, 2010		6.480	6.480	6.480	0	-0.12(-1.82%)
Jan 12, 2010		6.600	6.600	6.600	0	+0.15(+2.33%)
Dec 24, 2009		6.450	6.450	6.450	0	-0.15(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.