Indicators

Yamaha Corp (OP: YAMCF )

23.10 UNCHANGED

Last Price Updated: 10:28 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2018		46.64	46.64	46.64	0	+0.00(+0.00%)
Nov 15, 2018		46.64	46.64	46.64	0	+0.00(+0.00%)
Nov 01, 2018		46.64	46.64	46.64	0	-6.07(-11.52%)
Oct 29, 2018		52.71	52.71	52.71	0	+0.00(+0.00%)
Oct 23, 2018		52.71	52.71	52.71	0	+0.00(+0.00%)
Sep 19, 2018		52.71	52.71	52.71	0	+7.10(+15.57%)
Sep 18, 2018		45.61	45.61	45.61	10	+0.00(+0.00%)
Sep 17, 2018		45.61	45.61	45.61	2	+0.00(+0.00%)
Aug 31, 2018		45.61	45.61	45.61	0	+0.00(+0.00%)
Aug 13, 2018		45.61	45.61	45.61	0	-3.68(-7.47%)
Aug 06, 2018		49.29	49.29	49.29	0	+0.00(+0.00%)
Jul 02, 2018		49.29	49.29	49.29	0	-2.17(-4.22%)
Jun 28, 2018		51.46	51.46	51.46	0	+1.65(+3.31%)
May 04, 2018		49.81	49.81	49.81	2	-0.03(-0.06%)
May 02, 2018		49.84	49.84	49.84	0	+6.43(+14.81%)
Jan 26, 2018		43.41	43.41	43.41	0	+0.44(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.