Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

12.14 -0.29 (-2.29%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.948 6.156 5.740 6.139 266,351 +0.21(+3.51%)
Nov 27, 2009 5.970 6.117 5.920 5.931 96,799 -0.29(-4.62%)
Nov 25, 2009 6.404 6.404 6.190 6.218 108,911 -0.14(-2.21%)
Nov 24, 2009 6.330 6.364 6.184 6.359 110,826 +0.05(+0.80%)
Nov 23, 2009 6.252 6.415 6.209 6.308 205,108 +0.19(+3.03%)
Nov 20, 2009 5.998 6.134 5.998 6.122 186,878 +0.10(+1.59%)
Nov 19, 2009 6.027 6.049 5.824 6.027 240,338 -0.09(-1.47%)
Nov 18, 2009 6.263 6.468 6.049 6.117 226,608 -0.12(-1.98%)
Nov 17, 2009 6.100 6.308 6.072 6.240 170,776 +0.12(+1.93%)
Nov 16, 2009 5.908 6.218 5.908 6.122 133,623 +0.28(+4.72%)
Nov 13, 2009 5.931 5.982 5.723 5.847 133,062 -0.07(-1.14%)
Nov 12, 2009 6.032 6.224 5.892 5.914 154,307 -0.15(-2.50%)
Nov 11, 2009 6.032 6.162 5.914 6.066 189,286 +0.11(+1.89%)
Nov 10, 2009 6.043 6.105 5.852 5.953 179,653 -0.12(-1.95%)
Nov 09, 2009 6.111 6.229 6.015 6.072 201,086 +0.06(+1.03%)
Nov 06, 2009 5.931 6.077 5.835 6.010 114,796 -0.03(-0.47%)
Nov 05, 2009 5.880 6.049 5.813 6.038 147,993 +0.24(+4.17%)
Nov 04, 2009 6.190 6.190 5.790 5.796 249,865 -0.33(-5.33%)
Nov 03, 2009 6.111 6.201 6.038 6.122 200,429 -0.03(-0.55%)
Nov 02, 2009 6.353 6.482 5.970 6.156 461,085 -0.16(-2.58%)
Oct 30, 2009 6.499 6.499 6.185 6.319 438,121 -0.23(-3.52%)
Oct 29, 2009 6.426 6.556 6.359 6.550 220,958 +0.19(+3.01%)
Oct 28, 2009 6.398 6.488 6.285 6.359 373,247 -0.03(-0.53%)
Oct 27, 2009 6.488 6.522 6.370 6.392 248,886 -0.05(-0.70%)
Oct 26, 2009 6.387 6.499 6.353 6.437 609,340 +0.08(+1.33%)
Oct 23, 2009 6.426 6.516 6.342 6.353 424,354 -0.12(-1.91%)
Oct 22, 2009 6.426 6.527 6.370 6.477 802,188 +0.11(+1.68%)
Oct 21, 2009 6.173 6.460 6.173 6.370 578,121 +0.21(+3.38%)
Oct 20, 2009 6.190 6.375 6.077 6.162 471,874 -0.17(-2.67%)
Oct 19, 2009 6.387 6.432 6.285 6.330 211,587 -0.03(-0.44%)
Oct 16, 2009 6.336 6.420 6.274 6.359 211,646 -0.06(-0.88%)
Oct 15, 2009 6.291 6.415 6.274 6.415 321,545 +0.08(+1.33%)
Oct 14, 2009 6.364 6.460 6.285 6.330 215,229 +0.05(+0.81%)
Oct 13, 2009 6.319 6.387 6.190 6.280 284,844 -0.05(-0.71%)
Oct 12, 2009 6.336 6.477 6.285 6.325 149,905 -0.05(-0.71%)
Oct 09, 2009 6.336 6.437 6.325 6.370 264,652 +0.06(+0.89%)
Oct 08, 2009 6.499 6.527 6.308 6.314 535,045 -0.15(-2.26%)
Oct 07, 2009 6.465 6.522 6.409 6.460 219,716 -0.03(-0.43%)
Oct 06, 2009 6.381 6.488 6.257 6.488 413,709 +0.12(+1.86%)
Oct 05, 2009 6.398 6.398 6.274 6.370 296,056 +0.06(+0.98%)
Oct 02, 2009 6.297 6.387 6.246 6.308 448,140 -0.05(-0.71%)
Oct 01, 2009 6.443 6.539 6.207 6.353 850,881 -0.06(-0.96%)
Sep 30, 2009 6.617 6.696 6.375 6.415 2,427,778 -0.18(-2.73%)
Sep 29, 2009 6.539 6.646 6.460 6.595 678,699 +0.03(+0.43%)
Sep 28, 2009 6.387 6.572 6.375 6.567 367,011 +0.19(+3.00%)
Sep 25, 2009 6.437 6.482 6.342 6.375 522,650 -0.06(-0.96%)
Sep 24, 2009 6.494 6.494 6.415 6.437 634,225 -0.01(-0.17%)
Sep 23, 2009 6.494 6.499 6.415 6.449 606,564 -0.01(-0.17%)
Sep 22, 2009 6.533 6.533 6.404 6.460 522,133 -0.01(-0.17%)
Sep 21, 2009 6.533 6.533 6.381 6.471 612,057 -0.01(-0.09%)
Sep 18, 2009 6.499 6.544 6.263 6.477 1,440,648 -0.01(-0.17%)
Sep 17, 2009 6.781 6.781 6.302 6.488 6,628,733 -0.46(-6.64%)
Sep 16, 2009 6.888 7.332 6.668 6.949 537,162 -0.10(-1.36%)
Sep 15, 2009 6.826 7.197 6.631 7.045 259,516 +0.12(+1.79%)
Sep 14, 2009 6.859 7.028 6.752 6.921 137,826 +0.01(+0.08%)
Sep 11, 2009 7.011 7.023 6.854 6.916 77,450 -0.10(-1.44%)
Sep 10, 2009 6.966 7.028 6.859 7.017 67,164 +0.02(+0.32%)
Sep 09, 2009 6.761 7.107 6.761 6.994 94,281 +0.23(+3.41%)
Sep 08, 2009 6.882 6.939 6.702 6.764 168,179 -0.06(-0.91%)
Sep 04, 2009 6.629 6.904 6.629 6.826 105,977 +0.15(+2.19%)
Sep 03, 2009 6.696 6.724 6.432 6.679 134,108 -0.01(-0.08%)
Sep 02, 2009 7.146 7.287 6.674 6.685 220,007 -0.51(-7.11%)
Sep 01, 2009 7.315 7.653 7.113 7.197 122,902 -0.20(-2.74%)
Aug 31, 2009 7.383 7.540 7.383 7.400 170,673 -0.05(-0.68%)
Aug 28, 2009 7.563 7.630 7.270 7.450 75,492 -0.08(-1.05%)
Aug 27, 2009 7.467 7.597 7.175 7.529 113,369 +0.01(+0.07%)
Aug 26, 2009 7.416 7.597 7.186 7.523 235,591 +0.06(+0.83%)
Aug 25, 2009 7.208 7.574 7.135 7.461 651,733 +0.26(+3.59%)
Aug 24, 2009 7.602 7.602 7.146 7.203 397,713 -0.64(-8.18%)
Aug 21, 2009 7.715 7.979 7.394 7.844 138,804 +0.26(+3.41%)
Aug 20, 2009 7.416 7.619 7.416 7.585 110,389 +0.05(+0.67%)
Aug 19, 2009 7.180 7.540 7.180 7.535 59,275 +0.21(+2.84%)
Aug 18, 2009 7.180 7.456 7.124 7.326 128,797 +0.19(+2.60%)
Aug 17, 2009 7.079 7.186 6.933 7.141 112,637 -0.08(-1.17%)
Aug 14, 2009 7.349 7.433 7.017 7.225 115,507 -0.12(-1.61%)
Aug 13, 2009 7.585 7.585 7.214 7.343 187,927 -0.18(-2.39%)
Aug 12, 2009 7.394 7.771 7.394 7.523 165,068 +0.16(+2.22%)
Aug 11, 2009 7.490 7.912 7.101 7.360 969,071 -0.21(-2.75%)
Aug 10, 2009 7.523 7.613 7.047 7.568 131,130 -0.05(-0.59%)
Aug 07, 2009 7.023 7.923 6.606 7.613 186,230 +0.72(+10.45%)
Aug 06, 2009 6.494 7.011 6.387 6.893 236,092 +0.42(+6.43%)
Aug 05, 2009 6.454 6.601 6.342 6.477 116,549 +0.05(+0.70%)
Aug 04, 2009 6.359 6.454 6.269 6.432 219,734 +0.01(+0.09%)
Aug 03, 2009 6.105 6.426 5.897 6.426 146,987 +0.46(+7.63%)
Jul 31, 2009 6.043 6.100 5.942 5.970 196,192 -0.10(-1.58%)
Jul 30, 2009 5.925 6.240 5.835 6.066 126,426 +0.23(+3.85%)
Jul 29, 2009 5.672 5.942 5.672 5.841 90,332 +0.12(+2.17%)
Jul 28, 2009 5.515 5.830 5.479 5.717 143,277 +0.30(+5.50%)
Jul 27, 2009 5.341 5.458 5.261 5.419 93,483 +0.06(+1.16%)
Jul 24, 2009 5.205 5.385 5.154 5.357 136,266 +0.10(+1.93%)
Jul 23, 2009 5.121 5.351 5.087 5.256 125,171 +0.11(+2.08%)
Jul 22, 2009 5.087 5.318 5.031 5.149 114,795 +0.03(+0.55%)
Jul 21, 2009 5.346 5.346 5.081 5.121 132,276 -0.20(-3.70%)
Jul 20, 2009 5.379 5.379 5.222 5.318 106,456 -0.01(-0.11%)
Jul 17, 2009 5.289 5.402 5.273 5.323 182,727 +0.05(+0.96%)
Jul 16, 2009 5.154 5.323 5.070 5.273 184,861 +0.07(+1.30%)
Jul 15, 2009 4.839 5.239 4.828 5.205 474,172 +0.43(+8.95%)
Jul 14, 2009 4.856 4.895 4.755 4.777 414,869 -0.10(-2.08%)
Jul 13, 2009 4.878 4.924 4.659 4.879 154,384 +0.21(+4.46%)
Jul 10, 2009 4.879 5.030 4.552 4.670 230,681 -0.28(-5.68%)
Jul 09, 2009 5.115 5.160 4.901 4.952 187,879 -0.10(-2.00%)
Jul 08, 2009 5.166 5.289 4.986 5.053 122,859 -0.08(-1.54%)
Jul 07, 2009 5.239 5.284 5.053 5.132 110,990 -0.12(-2.25%)
Jul 06, 2009 5.216 5.295 5.093 5.250 101,557 -0.01(-0.21%)
Jul 02, 2009 5.278 5.486 5.154 5.261 153,712 -0.17(-3.21%)
Jul 01, 2009 5.340 5.616 5.340 5.436 150,669 +0.17(+3.32%)
Jun 30, 2009 5.368 5.441 5.149 5.261 161,019 -0.08(-1.58%)
Jun 29, 2009 5.436 5.537 5.318 5.346 125,473 -0.09(-1.66%)
Jun 26, 2009 5.284 5.453 5.239 5.436 444,195 +0.12(+2.22%)
Jun 25, 2009 5.334 5.458 5.205 5.318 141,302 +0.09(+1.72%)
Jun 24, 2009 5.363 5.363 5.211 5.228 101,388 -0.06(-1.06%)
Jun 23, 2009 5.582 5.644 5.284 5.284 128,779 -0.23(-4.09%)
Jun 22, 2009 5.711 5.818 5.458 5.509 159,505 -0.31(-5.32%)
Jun 19, 2009 5.931 6.319 5.813 5.818 265,022 +0.02(+0.29%)
Jun 18, 2009 5.785 5.998 5.666 5.802 69,163 +0.01(+0.10%)
Jun 17, 2009 5.847 5.903 5.751 5.796 112,175 -0.03(-0.48%)
Jun 16, 2009 5.880 6.021 5.627 5.824 128,082 +0.03(+0.58%)
Jun 15, 2009 5.897 5.987 5.734 5.790 212,128 -0.20(-3.38%)
Jun 12, 2009 6.072 6.077 5.880 5.993 136,145 -0.12(-2.02%)
Jun 11, 2009 6.128 6.274 6.105 6.117 110,871 +0.03(+0.46%)
Jun 10, 2009 6.274 6.387 5.987 6.088 162,592 -0.10(-1.55%)
Jun 09, 2009 6.229 6.297 6.117 6.184 156,511 +0.10(+1.57%)
Jun 08, 2009 6.240 6.280 6.072 6.088 110,572 -0.19(-3.05%)
Jun 05, 2009 6.674 6.674 6.257 6.280 176,893 -0.34(-5.10%)
Jun 04, 2009 6.269 6.640 6.252 6.617 138,302 +0.38(+6.04%)
Jun 03, 2009 5.948 6.398 5.880 6.240 186,462 +0.21(+3.45%)
Jun 02, 2009 6.027 6.190 5.768 6.032 164,103 -0.09(-1.47%)
Jun 01, 2009 5.773 6.173 5.633 6.122 228,961 +0.52(+9.24%)
May 29, 2009 5.312 5.627 5.081 5.605 210,130 +0.33(+6.30%)
May 28, 2009 4.867 5.340 4.856 5.273 160,477 +0.46(+9.46%)
May 27, 2009 5.250 5.351 4.783 4.817 179,372 -0.50(-9.32%)
May 26, 2009 4.761 5.346 4.755 5.312 119,378 +0.53(+11.19%)
May 22, 2009 4.957 5.047 4.766 4.777 70,864 -0.15(-3.08%)
May 21, 2009 4.946 5.019 4.777 4.929 160,938 -0.11(-2.12%)
May 20, 2009 5.211 5.233 4.997 5.036 129,381 -0.11(-2.08%)
May 19, 2009 5.396 5.396 5.115 5.143 136,936 -0.27(-4.99%)
May 18, 2009 5.098 5.453 5.002 5.413 68,684 +0.42(+8.33%)
May 15, 2009 5.357 5.357 4.912 4.997 180,655 -0.33(-6.13%)
May 14, 2009 5.211 5.509 5.042 5.323 348,547 +0.16(+3.05%)
May 13, 2009 5.565 5.647 5.126 5.166 160,788 -0.52(-9.11%)
May 12, 2009 5.655 5.942 5.515 5.683 150,767 +0.05(+0.90%)
May 11, 2009 5.745 5.847 5.289 5.633 97,509 -0.23(-3.93%)
May 08, 2009 5.627 5.925 5.256 5.863 176,647 +0.37(+6.65%)
May 07, 2009 5.599 5.908 5.453 5.498 279,269 -0.03(-0.51%)
May 06, 2009 5.464 5.627 5.385 5.526 107,155 +0.11(+2.08%)
May 05, 2009 5.588 5.588 5.312 5.413 240,540 -0.20(-3.51%)
May 04, 2009 5.351 5.616 5.104 5.610 144,999 +0.42(+8.02%)
May 01, 2009 5.183 5.295 5.126 5.194 183,958 +0.01(+0.22%)
Apr 30, 2009 5.599 5.796 5.166 5.183 299,665 -0.35(-6.31%)
Apr 29, 2009 5.087 5.661 4.896 5.531 275,934 +0.48(+9.47%)
Apr 28, 2009 4.783 5.115 4.631 5.053 301,066 +0.20(+4.18%)
Apr 27, 2009 4.659 4.912 4.659 4.851 177,129 +0.01(+0.12%)
Apr 24, 2009 4.558 4.879 4.552 4.845 334,922 +0.32(+7.09%)
Apr 23, 2009 4.445 4.535 4.305 4.524 303,337 +0.10(+2.16%)
Apr 22, 2009 4.406 4.867 4.209 4.428 352,373 +0.01(+0.25%)
Apr 21, 2009 4.113 4.423 3.984 4.417 144,666 +0.30(+7.24%)
Apr 20, 2009 4.496 4.496 4.051 4.119 268,912 -0.51(-10.95%)
Apr 17, 2009 4.462 4.670 4.378 4.625 245,802 +0.18(+4.05%)
Apr 16, 2009 4.305 4.485 4.113 4.445 281,023 +0.20(+4.77%)
Apr 15, 2009 3.860 4.248 3.798 4.243 128,960 +0.37(+9.43%)
Apr 14, 2009 4.198 4.220 3.871 3.877 161,819 -0.38(-8.98%)
Apr 13, 2009 4.130 4.310 3.916 4.260 235,696 +0.06(+1.47%)
Apr 09, 2009 3.545 4.209 3.523 4.198 314,328 +0.75(+21.90%)
Apr 08, 2009 3.438 3.539 3.309 3.444 218,936 +0.03(+0.82%)
Apr 07, 2009 3.404 3.539 3.399 3.416 144,496 -0.06(-1.62%)
Apr 06, 2009 3.506 3.539 3.404 3.472 188,684 -0.08(-2.22%)
Apr 03, 2009 3.568 3.618 3.528 3.551 170,065 -0.04(-1.10%)
Apr 02, 2009 3.759 3.871 3.584 3.590 329,798 -0.06(-1.69%)
Apr 01, 2009 3.354 3.686 3.297 3.652 256,563 +0.26(+7.81%)
Mar 31, 2009 3.342 3.551 3.314 3.388 306,548 +0.11(+3.26%)
Mar 30, 2009 3.680 3.680 3.264 3.281 356,427 -0.73(-18.23%)
Mar 26, 2009 3.770 4.018 3.680 4.012 171,917 +0.30(+8.19%)
Mar 25, 2009 3.568 3.826 3.399 3.708 252,426 +0.13(+3.62%)
Mar 24, 2009 3.973 4.051 3.568 3.579 154,323 -0.47(-11.54%)
Mar 23, 2009 3.641 4.051 3.624 4.046 176,297 +0.52(+14.67%)
Mar 20, 2009 3.810 3.810 3.489 3.528 297,016 -0.24(-6.28%)
Mar 19, 2009 3.883 3.928 3.573 3.765 233,496 -0.05(-1.33%)
Mar 18, 2009 3.427 3.832 3.331 3.815 272,019 +0.34(+9.89%)
Mar 17, 2009 3.230 3.472 3.117 3.472 115,680 +0.25(+7.68%)
Mar 16, 2009 3.393 3.461 3.207 3.224 194,463 -0.14(-4.18%)
Mar 13, 2009 3.140 3.393 3.039 3.365 331,000 +0.24(+7.55%)
Mar 12, 2009 2.617 3.185 2.476 3.129 339,590 +0.51(+19.31%)
Mar 11, 2009 2.560 2.757 2.521 2.622 249,561 +0.05(+1.97%)
Mar 10, 2009 2.369 2.617 2.363 2.572 406,867 +0.28(+12.01%)
Mar 09, 2009 2.633 2.633 2.268 2.296 409,319 -0.36(-13.56%)
Mar 06, 2009 3.027 3.078 2.628 2.656 349,421 -0.35(-11.61%)
Mar 05, 2009 3.359 3.365 2.999 3.005 325,761 -0.42(-12.17%)
Mar 04, 2009 3.236 3.478 3.236 3.421 244,955 +0.37(+12.18%)
Mar 02, 2009 3.326 3.438 3.033 3.050 303,763 -0.41(-11.73%)
Feb 27, 2009 3.629 3.753 3.444 3.455 304,998 -0.25(-6.69%)
Feb 26, 2009 3.573 3.776 3.551 3.703 192,364 +0.17(+4.94%)
Feb 25, 2009 3.618 3.618 3.376 3.528 288,107 -0.10(-2.79%)
Feb 24, 2009 3.601 3.719 3.314 3.629 402,708 +0.06(+1.57%)
Feb 23, 2009 3.674 3.905 3.494 3.573 180,548 -0.08(-2.16%)
Feb 20, 2009 3.911 4.040 3.399 3.652 365,991 -0.32(-8.07%)
Feb 19, 2009 4.080 4.181 3.967 3.973 110,689 -0.06(-1.53%)
Feb 18, 2009 4.147 4.220 3.973 4.035 189,869 -0.05(-1.10%)
Feb 17, 2009 4.389 4.507 4.074 4.080 184,822 -0.50(-10.82%)
Feb 13, 2009 4.783 4.817 4.519 4.575 279,724 -0.09(-1.93%)
Feb 12, 2009 4.502 4.693 4.502 4.665 178,316 -0.01(-0.12%)
Feb 11, 2009 4.586 4.766 4.580 4.670 198,081 +0.12(+2.60%)
Feb 10, 2009 4.806 4.946 4.535 4.552 237,109 -0.30(-6.26%)
Feb 09, 2009 4.727 4.873 4.552 4.856 240,457 +0.12(+2.62%)
Feb 06, 2009 4.310 4.732 4.260 4.732 291,686 +0.43(+9.93%)
Feb 05, 2009 4.192 4.406 4.113 4.305 233,562 +0.09(+2.14%)
Feb 04, 2009 4.282 4.428 4.198 4.215 168,016 -0.08(-1.83%)
Feb 03, 2009 4.580 4.603 4.260 4.293 262,339 -0.23(-5.10%)
Feb 02, 2009 4.412 4.575 4.097 4.524 231,774 +0.07(+1.52%)
Jan 30, 2009 4.670 4.670 4.355 4.457 243,695 -0.10(-2.10%)
Jan 29, 2009 4.654 4.941 4.552 4.552 287,129 -0.14(-3.00%)
Jan 28, 2009 4.890 4.980 4.586 4.693 343,610 +0.30(+6.79%)
Jan 27, 2009 4.502 4.721 4.271 4.395 397,126 -0.11(-2.50%)
Jan 26, 2009 4.400 4.513 4.350 4.507 161,099 +0.10(+2.30%)
Jan 23, 2009 4.670 4.721 4.316 4.406 389,291 -0.43(-8.85%)
Jan 22, 2009 5.115 5.318 4.744 4.834 135,670 -0.39(-7.44%)
Jan 21, 2009 4.879 5.228 4.806 5.222 126,970 +0.41(+8.41%)
Jan 20, 2009 5.560 5.560 4.806 4.817 152,308 -0.81(-14.40%)
Jan 16, 2009 5.554 5.711 5.329 5.627 149,457 -0.06(-0.99%)
Jan 15, 2009 5.470 5.695 5.323 5.683 164,332 +0.21(+3.91%)
Jan 14, 2009 5.723 5.998 5.470 5.470 157,956 -0.41(-6.99%)
Jan 13, 2009 5.621 5.880 5.621 5.880 80,288 +0.23(+3.98%)
Jan 12, 2009 5.970 6.088 5.627 5.655 321,049 -0.28(-4.74%)
Jan 09, 2009 6.280 6.280 5.880 5.937 119,101 -0.33(-5.30%)
Jan 08, 2009 6.111 6.415 6.094 6.269 205,758 +0.05(+0.81%)
Jan 07, 2009 6.420 6.465 6.083 6.218 103,554 -0.28(-4.25%)
Jan 06, 2009 6.561 6.843 6.364 6.494 116,332 +0.02(+0.26%)
Jan 05, 2009 6.561 6.561 6.229 6.477 89,300 -0.07(-1.03%)
Jan 02, 2009 6.747 6.747 6.392 6.544 90,091 -0.19(-2.76%)
Dec 31, 2008 6.465 6.781 6.460 6.730 208,206 +0.29(+4.55%)
Dec 30, 2008 6.437 6.465 6.122 6.437 114,160 +0.10(+1.60%)
Dec 29, 2008 6.432 6.634 6.291 6.336 97,304 -0.09(-1.40%)
Dec 26, 2008 6.533 6.966 6.145 6.426 71,898 -0.24(-3.55%)
Dec 24, 2008 6.482 6.696 6.443 6.662 41,159 +0.22(+3.41%)
Dec 23, 2008 6.623 6.781 6.415 6.443 98,728 -0.11(-1.63%)
Dec 22, 2008 6.781 6.933 6.280 6.550 136,129 -0.21(-3.08%)
Dec 19, 2008 7.028 7.203 6.572 6.758 322,784 -0.10(-1.48%)
Dec 18, 2008 6.854 6.972 6.640 6.859 119,397 -0.06(-0.81%)
Dec 17, 2008 7.068 7.366 6.848 6.916 127,309 -0.28(-3.91%)
Dec 16, 2008 6.775 7.231 6.578 7.197 164,051 +0.60(+9.04%)
Dec 15, 2008 7.214 7.265 6.544 6.601 207,027 -0.58(-8.07%)
Dec 12, 2008 6.567 7.265 6.550 7.180 184,920 +0.50(+7.41%)
Dec 11, 2008 7.107 7.315 6.623 6.685 228,861 -0.55(-7.55%)
Dec 10, 2008 7.304 7.636 6.916 7.231 210,491 +0.03(+0.39%)
Dec 09, 2008 7.473 7.990 7.163 7.203 149,843 -0.39(-5.19%)
Dec 08, 2008 7.698 7.979 7.236 7.597 176,830 +0.15(+1.96%)
Dec 05, 2008 6.910 7.484 6.420 7.450 195,385 +0.37(+5.16%)
Dec 04, 2008 7.259 7.388 7.039 7.084 242,110 -0.20(-2.70%)
Dec 03, 2008 6.966 7.411 6.904 7.281 292,512 +0.12(+1.65%)
Dec 02, 2008 6.893 7.163 6.651 7.163 150,252 +0.42(+6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.