Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

12.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 14.02 14.08 13.98 14.02 0 +0.08(+0.56%)
Nov 27, 2013 13.86 14.02 13.74 13.95 0 +0.08(+0.61%)
Nov 26, 2013 13.85 13.91 13.78 13.86 0 +0.06(+0.47%)
Nov 25, 2013 13.67 14.01 13.65 13.80 76,115 +0.10(+0.71%)
Nov 22, 2013 13.63 13.79 13.34 13.70 0 +0.10(+0.72%)
Nov 21, 2013 13.24 13.60 13.23 13.60 167,595 +0.38(+2.85%)
Nov 20, 2013 13.00 13.24 12.86 13.23 0 +0.27(+2.10%)
Nov 19, 2013 12.91 13.08 12.87 12.95 67,588 +0.02(+0.15%)
Nov 18, 2013 12.93 13.10 12.68 12.93 0 +0.02(+0.15%)
Nov 15, 2013 12.97 13.00 12.81 12.91 0 -0.08(-0.65%)
Nov 14, 2013 12.98 13.05 12.85 13.00 33,254 -0.01(-0.05%)
Nov 13, 2013 12.80 13.01 12.75 13.00 0 +0.14(+1.11%)
Nov 12, 2013 12.97 13.00 12.76 12.86 0 -0.16(-1.20%)
Nov 11, 2013 13.17 13.17 12.97 13.02 0 -0.14(-1.04%)
Nov 08, 2013 12.69 13.22 12.69 13.15 0 +0.45(+3.52%)
Nov 07, 2013 12.97 12.97 12.69 12.71 86,888 -0.22(-1.71%)
Nov 06, 2013 12.89 12.97 12.85 12.93 31,206 +0.08(+0.61%)
Nov 05, 2013 12.86 13.24 12.64 12.85 0 -0.05(-0.40%)
Nov 04, 2013 12.98 12.98 12.84 12.90 106,364 +0.00(+0.00%)
Nov 01, 2013 13.01 13.08 12.82 12.90 0 -0.14(-1.05%)
Oct 31, 2013 13.11 13.26 12.99 13.04 0 -0.10(-0.79%)
Oct 30, 2013 13.17 13.23 12.67 13.14 84,969 -0.02(-0.15%)
Oct 29, 2013 13.08 13.17 13.00 13.16 0 +0.08(+0.65%)
Oct 28, 2013 13.08 13.13 13.02 13.08 0 +0.03(+0.25%)
Oct 25, 2013 13.04 13.04 12.99 13.04 0 +0.05(+0.40%)
Oct 24, 2013 13.08 13.08 12.92 12.99 144,673 +0.04(+0.30%)
Oct 23, 2013 12.75 12.98 12.64 12.95 0 +0.16(+1.22%)
Oct 22, 2013 12.57 12.83 12.33 12.80 109,802 +0.24(+1.91%)
Oct 21, 2013 12.69 12.72 12.47 12.56 84,115 -0.14(-1.12%)
Oct 18, 2013 12.75 12.75 12.45 12.70 175,832 +0.08(+0.62%)
Oct 17, 2013 12.39 12.73 12.39 12.62 81,792 +0.19(+1.57%)
Oct 16, 2013 12.41 12.52 12.35 12.43 100,097 +0.09(+0.74%)
Oct 15, 2013 12.34 12.42 12.33 12.34 79,619 -0.04(-0.31%)
Oct 14, 2013 12.25 12.38 12.21 12.38 73,791 +0.04(+0.32%)
Oct 11, 2013 12.17 12.36 12.08 12.34 0 +0.24(+1.98%)
Oct 10, 2013 11.97 12.12 11.86 12.10 78,090 +0.26(+2.19%)
Oct 09, 2013 11.88 11.89 11.81 11.84 103,882 +0.03(+0.22%)
Oct 08, 2013 11.84 11.88 11.78 11.81 71,566 +0.00(+0.00%)
Oct 07, 2013 11.84 11.91 11.72 11.81 0 -0.13(-1.09%)
Oct 04, 2013 11.73 12.01 11.73 11.94 0 +0.18(+1.55%)
Oct 03, 2013 11.80 11.87 11.65 11.76 0 -0.05(-0.44%)
Oct 02, 2013 11.93 11.99 11.78 11.81 62,895 -0.18(-1.52%)
Oct 01, 2013 11.95 12.01 11.94 11.99 110,022 +0.02(+0.16%)
Sep 30, 2013 11.79 11.99 11.37 11.97 0 +0.06(+0.49%)
Sep 27, 2013 11.91 12.04 11.88 11.91 0 -0.09(-0.76%)
Sep 26, 2013 11.95 12.02 11.90 12.01 200,312 +0.04(+0.33%)
Sep 25, 2013 12.15 12.15 11.80 11.97 77,793 -0.15(-1.23%)
Sep 24, 2013 11.98 12.22 11.91 12.12 105,621 +0.11(+0.92%)
Sep 23, 2013 12.08 12.08 11.95 12.01 67,712 -0.08(-0.70%)
Sep 20, 2013 11.91 12.23 11.82 12.09 0 +0.21(+1.75%)
Sep 19, 2013 11.99 11.99 11.70 11.88 52,095 -0.11(-0.92%)
Sep 18, 2013 12.08 12.24 11.93 11.99 0 -0.10(-0.86%)
Sep 17, 2013 11.80 12.11 11.77 12.10 0 +0.29(+2.42%)
Sep 16, 2013 11.82 11.89 11.77 11.81 0 +0.06(+0.55%)
Sep 13, 2013 11.78 11.80 11.73 11.75 0 +0.01(+0.11%)
Sep 12, 2013 11.80 11.83 11.73 11.73 0 -0.08(-0.71%)
Sep 11, 2013 11.83 11.88 11.75 11.82 0 -0.06(-0.55%)
Sep 10, 2013 11.93 11.93 11.75 11.88 94,978 +0.03(+0.22%)
Sep 09, 2013 11.81 11.86 11.73 11.86 0 +0.08(+0.72%)
Sep 06, 2013 11.98 12.04 11.67 11.77 0 -0.12(-1.04%)
Sep 05, 2013 11.82 12.01 11.76 11.89 0 +0.08(+0.71%)
Sep 04, 2013 11.73 11.85 11.73 11.81 0 +0.12(+1.05%)
Sep 03, 2013 11.64 11.92 11.59 11.69 0 +0.15(+1.34%)
Aug 30, 2013 11.70 11.70 11.46 11.53 0 -0.20(-1.70%)
Aug 29, 2013 11.70 11.79 11.66 11.73 88,268 +0.04(+0.33%)
Aug 28, 2013 11.65 11.75 11.60 11.69 0 +0.06(+0.50%)
Aug 27, 2013 12.05 12.14 11.63 11.64 191,559 -0.59(-4.80%)
Aug 26, 2013 12.29 12.36 12.21 12.22 0 -0.05(-0.42%)
Aug 23, 2013 12.23 12.38 12.15 12.27 0 +0.03(+0.26%)
Aug 22, 2013 12.04 12.28 11.66 12.24 52,203 +0.23(+1.88%)
Aug 21, 2013 12.20 12.21 12.00 12.02 0 -0.24(-2.00%)
Aug 20, 2013 12.14 12.27 12.12 12.26 81,559 +0.12(+0.96%)
Aug 19, 2013 12.29 12.45 12.13 12.14 82,207 -0.12(-0.95%)
Aug 16, 2013 12.18 12.42 12.18 12.26 0 +0.02(+0.16%)
Aug 15, 2013 12.37 12.43 12.18 12.24 92,790 -0.16(-1.30%)
Aug 14, 2013 12.40 12.49 12.40 12.40 62,753 -0.03(-0.21%)
Aug 13, 2013 12.53 12.54 12.34 12.43 104,455 -0.10(-0.82%)
Aug 12, 2013 12.38 12.56 12.38 12.53 77,965 +0.03(+0.26%)
Aug 09, 2013 12.42 12.56 12.42 12.50 52,000 +0.03(+0.21%)
Aug 08, 2013 12.52 12.54 12.42 12.47 76,166 +0.05(+0.41%)
Aug 07, 2013 12.43 12.50 12.40 12.42 106,908 -0.06(-0.52%)
Aug 06, 2013 12.56 12.59 12.45 12.49 103,185 -0.12(-0.92%)
Aug 05, 2013 12.43 12.81 12.43 12.60 128,905 +0.10(+0.77%)
Aug 02, 2013 12.40 12.53 12.34 12.51 83,110 +0.04(+0.31%)
Aug 01, 2013 12.33 12.47 12.27 12.47 151,797 +0.25(+2.06%)
Jul 31, 2013 12.30 12.36 12.20 12.22 0 -0.05(-0.42%)
Jul 30, 2013 12.31 12.36 12.20 12.27 0 +0.01(+0.05%)
Jul 29, 2013 12.36 12.45 12.25 12.26 0 -0.12(-0.99%)
Jul 26, 2013 12.19 12.43 12.18 12.38 0 +0.10(+0.79%)
Jul 25, 2013 12.16 12.29 12.09 12.29 0 +0.21(+1.71%)
Jul 24, 2013 11.92 12.32 11.71 12.08 0 +0.26(+2.24%)
Jul 23, 2013 11.86 11.87 11.72 11.82 0 +0.00(+0.00%)
Jul 22, 2013 11.66 11.85 11.66 11.82 0 +0.06(+0.55%)
Jul 19, 2013 11.76 11.81 11.67 11.75 0 +0.00(+0.00%)
Jul 18, 2013 11.55 11.81 11.55 11.75 0 +0.25(+2.19%)
Jul 17, 2013 11.55 11.60 11.43 11.50 118,917 -0.02(-0.17%)
Jul 16, 2013 11.56 11.63 11.28 11.52 0 -0.04(-0.31%)
Jul 15, 2013 11.44 11.59 11.42 11.56 0 +0.16(+1.44%)
Jul 12, 2013 11.40 11.49 11.31 11.39 0 -0.01(-0.06%)
Jul 11, 2013 11.53 11.58 11.38 11.40 0 -0.05(-0.45%)
Jul 10, 2013 11.44 11.56 11.34 11.45 0 -0.03(-0.28%)
Jul 09, 2013 11.33 11.54 11.25 11.48 0 +0.24(+2.18%)
Jul 08, 2013 11.26 11.32 11.18 11.24 0 +0.07(+0.63%)
Jul 05, 2013 11.11 11.18 10.97 11.17 0 +0.22(+2.00%)
Jul 03, 2013 10.88 11.01 10.85 10.95 0 +0.05(+0.47%)
Jul 02, 2013 10.70 10.91 10.70 10.89 0 +0.15(+1.44%)
Jul 01, 2013 10.66 10.95 10.56 10.74 0 +0.14(+1.34%)
Jun 28, 2013 10.66 10.74 10.57 10.60 413,970 -0.06(-0.54%)
Jun 27, 2013 10.53 10.72 10.53 10.66 0 +0.17(+1.60%)
Jun 26, 2013 10.45 10.57 10.35 10.49 0 +0.06(+0.62%)
Jun 25, 2013 10.27 10.43 10.12 10.42 0 +0.24(+2.41%)
Jun 24, 2013 10.17 10.30 10.08 10.18 0 -0.08(-0.75%)
Jun 21, 2013 10.19 10.28 10.11 10.26 201,978 +0.12(+1.14%)
Jun 20, 2013 10.06 10.20 10.06 10.14 0 -0.05(-0.44%)
Jun 19, 2013 10.31 10.32 10.16 10.19 0 -0.13(-1.25%)
Jun 18, 2013 10.29 10.41 10.26 10.31 0 +0.01(+0.13%)
Jun 17, 2013 10.21 10.31 10.20 10.30 0 +0.19(+1.85%)
Jun 14, 2013 10.12 10.13 9.999 10.12 0 +0.01(+0.06%)
Jun 13, 2013 9.954 10.15 9.916 10.11 110,249 +0.14(+1.42%)
Jun 12, 2013 10.12 10.16 9.961 9.967 98,280 -0.11(-1.09%)
Jun 11, 2013 10.06 10.19 9.993 10.08 121,462 -0.10(-0.95%)
Jun 10, 2013 10.09 10.19 10.01 10.17 0 +0.10(+0.96%)
Jun 07, 2013 10.06 10.10 9.967 10.08 0 +0.09(+0.90%)
Jun 06, 2013 9.967 10.07 9.870 9.986 195,575 +0.03(+0.32%)
Jun 05, 2013 10.01 10.12 9.903 9.954 0 -0.07(-0.71%)
Jun 04, 2013 10.16 10.21 9.904 10.03 0 -0.12(-1.13%)
Jun 03, 2013 9.980 10.21 9.872 10.14 251,179 +0.15(+1.54%)
May 31, 2013 10.04 10.09 9.974 9.987 168,270 -0.08(-0.82%)
May 30, 2013 9.929 10.11 9.867 10.07 123,171 +0.17(+1.74%)
May 29, 2013 10.03 10.03 9.846 9.897 94,549 -0.16(-1.59%)
May 28, 2013 10.17 10.24 9.968 10.06 176,356 +0.02(+0.19%)
May 24, 2013 9.948 10.09 9.878 10.04 0 +0.07(+0.71%)
May 23, 2013 9.980 10.09 9.948 9.968 0 -0.12(-1.20%)
May 22, 2013 10.11 10.18 10.000 10.09 0 +0.12(+1.22%)
May 21, 2013 9.993 10.01 9.948 9.968 0 +0.01(+0.06%)
May 20, 2013 9.987 10.03 9.955 9.961 0 -0.08(-0.83%)
May 17, 2013 10.18 10.23 10.01 10.04 0 -0.13(-1.32%)
May 16, 2013 10.03 10.20 9.980 10.18 257,178 +0.15(+1.53%)
May 15, 2013 9.974 10.12 9.955 10.03 0 +0.17(+1.68%)
May 13, 2013 9.827 9.936 9.814 9.859 0 +0.02(+0.19%)
May 10, 2013 9.929 9.929 9.827 9.840 0 -0.06(-0.65%)
May 09, 2013 10.03 10.05 9.897 9.904 0 -0.11(-1.15%)
May 08, 2013 10.02 10.06 9.926 10.02 0 -0.03(-0.25%)
May 07, 2013 9.936 10.06 9.929 10.04 0 +0.15(+1.49%)
May 06, 2013 9.801 9.916 9.750 9.897 0 +0.12(+1.24%)
May 03, 2013 9.795 9.827 9.712 9.776 0 +0.07(+0.72%)
May 02, 2013 9.642 9.763 9.597 9.706 0 +0.08(+0.80%)
May 01, 2013 9.680 9.706 9.616 9.629 0 -0.07(-0.72%)
Apr 30, 2013 9.680 9.769 9.648 9.699 0 -0.01(-0.13%)
Apr 29, 2013 9.776 9.782 9.597 9.712 167,338 -0.04(-0.39%)
Apr 26, 2013 9.801 9.840 9.738 9.750 173,433 -0.06(-0.59%)
Apr 25, 2013 9.846 9.910 9.782 9.808 331,087 -0.03(-0.26%)
Apr 24, 2013 10.17 10.20 9.693 9.833 809,863 -0.62(-5.93%)
Apr 23, 2013 10.29 10.45 10.21 10.45 52,631 +0.26(+2.51%)
Apr 22, 2013 10.33 10.38 10.11 10.20 89,324 -0.08(-0.75%)
Apr 19, 2013 10.10 10.30 10.10 10.27 90,971 +0.16(+1.58%)
Apr 18, 2013 10.12 10.26 10.03 10.11 99,098 -0.04(-0.38%)
Apr 17, 2013 10.25 10.48 10.10 10.15 161,754 -0.14(-1.37%)
Apr 16, 2013 10.21 10.31 10.15 10.29 78,748 +0.16(+1.58%)
Apr 15, 2013 10.33 10.47 10.06 10.13 163,099 -0.29(-2.76%)
Apr 12, 2013 10.34 10.44 10.32 10.42 70,813 +0.01(+0.06%)
Apr 11, 2013 10.41 10.48 10.39 10.41 143,291 -0.02(-0.18%)
Apr 10, 2013 10.24 10.54 10.19 10.43 98,259 +0.21(+2.06%)
Apr 09, 2013 10.38 10.38 10.20 10.22 122,152 -0.15(-1.48%)
Apr 08, 2013 10.27 10.38 10.11 10.38 62,983 +0.16(+1.56%)
Apr 05, 2013 10.24 10.39 10.10 10.22 91,805 -0.18(-1.72%)
Apr 04, 2013 10.33 10.40 10.25 10.40 49,978 +0.04(+0.43%)
Apr 03, 2013 10.35 10.41 10.33 10.35 138,896 +0.01(+0.06%)
Apr 02, 2013 10.53 10.60 10.27 10.34 102,192 -0.13(-1.28%)
Apr 01, 2013 10.78 10.78 10.32 10.48 117,336 -0.35(-3.19%)
Mar 28, 2013 10.79 10.93 10.69 10.82 157,668 +0.09(+0.83%)
Mar 27, 2013 10.56 10.83 10.56 10.73 105,939 +0.08(+0.78%)
Mar 26, 2013 10.54 10.70 10.39 10.65 66,067 +0.16(+1.52%)
Mar 25, 2013 10.46 10.57 10.43 10.49 44,828 +0.03(+0.30%)
Mar 22, 2013 10.56 10.59 10.43 10.46 84,412 -0.09(-0.85%)
Mar 21, 2013 10.51 10.67 10.51 10.55 181,156 -0.06(-0.54%)
Mar 20, 2013 10.54 10.66 10.51 10.61 78,829 +0.10(+0.97%)
Mar 19, 2013 10.38 10.70 10.36 10.50 144,363 +0.12(+1.11%)
Mar 18, 2013 10.32 10.44 10.32 10.39 57,287 -0.03(-0.31%)
Mar 15, 2013 10.46 10.48 10.41 10.42 174,539 -0.01(-0.12%)
Mar 14, 2013 10.36 10.45 10.34 10.43 63,543 +0.10(+0.99%)
Mar 13, 2013 10.19 10.39 10.19 10.33 85,152 +0.12(+1.19%)
Mar 12, 2013 10.19 10.26 10.12 10.21 67,844 -0.01(-0.06%)
Mar 11, 2013 10.34 10.41 10.21 10.22 94,688 -0.15(-1.48%)
Mar 08, 2013 10.46 10.46 10.31 10.37 88,589 +0.03(+0.31%)
Mar 07, 2013 10.20 10.34 10.17 10.34 61,128 +0.12(+1.12%)
Mar 06, 2013 10.17 10.24 10.13 10.22 28,210 +0.08(+0.82%)
Mar 05, 2013 10.11 10.23 10.01 10.14 89,187 +0.04(+0.38%)
Mar 04, 2013 10.14 10.19 10.01 10.10 108,249 -0.09(-0.87%)
Mar 01, 2013 9.906 10.22 9.861 10.19 137,647 +0.18(+1.77%)
Feb 28, 2013 10.00 10.14 10.00 10.01 165,514 -0.14(-1.37%)
Feb 27, 2013 10.10 10.20 9.994 10.15 102,922 +0.02(+0.19%)
Feb 26, 2013 10.12 10.18 10.06 10.13 71,442 +0.06(+0.57%)
Feb 25, 2013 10.31 10.31 10.07 10.08 128,626 -0.20(-1.97%)
Feb 22, 2013 10.30 10.36 10.18 10.28 84,363 +0.04(+0.37%)
Feb 21, 2013 10.10 10.34 10.10 10.24 104,588 +0.15(+1.44%)
Feb 20, 2013 10.46 10.60 10.08 10.10 141,999 -0.34(-3.28%)
Feb 19, 2013 10.08 10.45 10.08 10.44 120,607 +0.38(+3.78%)
Feb 15, 2013 10.25 10.26 10.02 10.06 95,934 -0.13(-1.25%)
Feb 14, 2013 10.22 10.39 10.11 10.18 57,727 -0.08(-0.80%)
Feb 13, 2013 10.25 10.29 10.15 10.27 56,253 +0.01(+0.12%)
Feb 12, 2013 10.14 10.31 10.04 10.25 37,872 +0.10(+0.94%)
Feb 11, 2013 10.08 10.17 10.01 10.16 25,276 +0.06(+0.63%)
Feb 08, 2013 10.03 10.20 10.03 10.10 38,424 +0.06(+0.63%)
Feb 07, 2013 10.13 10.13 9.906 10.03 48,139 -0.12(-1.19%)
Feb 06, 2013 9.975 10.26 9.937 10.15 99,482 +0.22(+2.23%)
Feb 04, 2013 10.12 10.16 9.887 9.931 79,566 -0.24(-2.37%)
Feb 01, 2013 10.10 10.20 9.988 10.17 108,928 +0.13(+1.33%)
Jan 31, 2013 9.722 10.20 9.722 10.04 218,432 +0.33(+3.39%)
Jan 30, 2013 9.811 9.811 9.557 9.709 157,983 -0.11(-1.16%)
Jan 29, 2013 9.696 9.890 9.601 9.823 103,340 +0.10(+0.98%)
Jan 28, 2013 9.633 9.779 9.519 9.728 50,659 +0.08(+0.85%)
Jan 25, 2013 9.766 9.766 9.582 9.646 121,958 -0.10(-1.04%)
Jan 24, 2013 9.868 9.887 9.665 9.747 130,389 -0.09(-0.90%)
Jan 23, 2013 9.912 9.944 9.798 9.836 99,853 -0.11(-1.15%)
Jan 22, 2013 9.849 10.00 9.817 9.950 125,095 +0.08(+0.83%)
Jan 18, 2013 9.836 9.898 9.779 9.868 68,084 +0.01(+0.06%)
Jan 17, 2013 9.830 9.893 9.754 9.861 106,769 +0.08(+0.84%)
Jan 16, 2013 9.823 9.861 9.741 9.779 114,558 -0.10(-0.96%)
Jan 15, 2013 9.899 9.950 9.842 9.874 144,946 -0.10(-1.02%)
Jan 14, 2013 9.994 10.01 9.918 9.975 218,806 -0.08(-0.76%)
Jan 11, 2013 10.14 10.14 9.994 10.05 100,666 -0.06(-0.63%)
Jan 10, 2013 10.15 10.15 10.06 10.11 147,925 +0.03(+0.25%)
Jan 09, 2013 10.15 10.15 10.05 10.09 105,505 -0.01(-0.06%)
Jan 08, 2013 9.912 10.12 9.912 10.10 133,854 +0.15(+1.47%)
Jan 07, 2013 9.874 10.05 9.874 9.950 146,122 +0.06(+0.64%)
Jan 04, 2013 9.950 9.950 9.792 9.887 389,095 +0.00(+0.00%)
Jan 03, 2013 9.988 9.988 9.677 9.887 94,708 -0.06(-0.57%)
Jan 02, 2013 9.760 10.06 9.716 9.944 302,260 +0.23(+2.35%)
Dec 31, 2012 9.633 9.785 9.424 9.716 137,789 +0.06(+0.66%)
Dec 28, 2012 9.735 9.770 9.589 9.652 56,654 -0.12(-1.23%)
Dec 27, 2012 9.703 9.982 9.513 9.773 77,739 +0.10(+1.05%)
Dec 26, 2012 9.633 9.719 9.462 9.671 63,286 +0.04(+0.39%)
Dec 24, 2012 9.620 9.849 9.519 9.633 55,817 -0.01(-0.07%)
Dec 21, 2012 9.690 9.696 9.500 9.639 413,730 -0.03(-0.26%)
Dec 20, 2012 9.677 9.754 9.601 9.665 144,290 -0.03(-0.33%)
Dec 19, 2012 9.722 9.754 9.582 9.696 98,299 -0.05(-0.52%)
Dec 18, 2012 9.608 9.754 9.507 9.747 104,618 +0.13(+1.32%)
Dec 17, 2012 9.595 9.671 9.462 9.620 128,713 +0.08(+0.86%)
Dec 14, 2012 9.475 9.677 9.392 9.538 106,556 +0.01(+0.13%)
Dec 13, 2012 9.532 9.658 9.484 9.525 65,097 -0.03(-0.27%)
Dec 12, 2012 9.735 9.735 9.449 9.551 115,031 -0.17(-1.76%)
Dec 11, 2012 9.658 9.760 9.614 9.722 88,541 +0.14(+1.46%)
Dec 10, 2012 9.519 9.608 9.310 9.582 80,193 +0.10(+1.07%)
Dec 07, 2012 9.601 9.601 9.335 9.481 59,926 -0.08(-0.86%)
Dec 06, 2012 9.544 9.665 9.449 9.563 24,381 -0.01(-0.13%)
Dec 05, 2012 9.544 9.684 8.663 9.576 81,460 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.