Skip to main content

Flushing Finl Corp (NQ: FFIC )

11.85 -0.31 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 16.57 16.63 16.52 16.60 109,448 +0.00(+0.00%)
Nov 27, 2019 16.63 16.66 16.51 16.60 73,817 -0.01(-0.05%)
Nov 26, 2019 16.66 16.72 16.53 16.61 127,477 -0.08(-0.47%)
Nov 25, 2019 16.59 16.73 16.44 16.69 150,593 +0.24(+1.48%)
Nov 22, 2019 16.54 16.54 16.37 16.44 79,436 -0.02(-0.09%)
Nov 21, 2019 16.71 16.72 16.38 16.46 117,309 -0.14(-0.85%)
Nov 20, 2019 16.62 16.82 16.55 16.60 183,979 -0.16(-0.93%)
Nov 19, 2019 16.76 16.81 16.64 16.76 73,202 +0.05(+0.33%)
Nov 18, 2019 16.65 16.71 16.56 16.70 51,145 +0.02(+0.09%)
Nov 15, 2019 16.74 16.82 16.64 16.69 81,224 -0.03(-0.16%)
Nov 14, 2019 16.66 16.78 16.64 16.71 54,120 +0.07(+0.40%)
Nov 13, 2019 16.59 16.70 16.46 16.65 78,721 -0.14(-0.84%)
Nov 12, 2019 16.73 16.83 16.63 16.79 98,636 +0.02(+0.09%)
Nov 11, 2019 16.65 16.81 16.65 16.77 67,556 +0.03(+0.19%)
Nov 08, 2019 16.81 16.91 16.71 16.74 104,212 -0.16(-0.97%)
Nov 07, 2019 16.77 16.94 16.76 16.91 84,424 +0.20(+1.22%)
Nov 06, 2019 16.69 16.76 16.62 16.70 120,204 -0.03(-0.19%)
Nov 05, 2019 16.41 16.75 16.40 16.73 115,376 +0.43(+2.64%)
Nov 04, 2019 16.94 17.11 16.25 16.30 213,511 -0.88(-5.10%)
Nov 01, 2019 16.98 17.19 16.98 17.18 311,870 +0.23(+1.39%)
Oct 31, 2019 17.05 17.05 16.79 16.94 129,275 -0.19(-1.10%)
Oct 30, 2019 17.99 17.99 16.83 17.13 171,033 -0.30(-1.71%)
Oct 29, 2019 17.05 17.48 17.05 17.43 118,656 +0.36(+2.11%)
Oct 28, 2019 16.46 17.08 16.46 17.07 106,677 +0.66(+4.01%)
Oct 25, 2019 16.83 16.83 16.12 16.41 296,289 -0.86(-4.99%)
Oct 24, 2019 17.22 17.30 17.16 17.27 116,466 +0.01(+0.05%)
Oct 23, 2019 17.20 17.29 17.09 17.27 60,943 +0.08(+0.46%)
Oct 22, 2019 17.09 17.32 16.95 17.19 85,294 +0.13(+0.78%)
Oct 21, 2019 16.94 17.26 16.94 17.05 83,082 +0.12(+0.69%)
Oct 18, 2019 16.76 17.10 16.76 16.94 65,898 +0.06(+0.37%)
Oct 17, 2019 16.62 16.94 16.62 16.87 93,778 +0.34(+2.04%)
Oct 16, 2019 16.47 16.68 16.45 16.54 69,671 +0.01(+0.05%)
Oct 15, 2019 16.28 16.62 16.28 16.53 86,437 +0.23(+1.42%)
Oct 14, 2019 16.25 16.40 16.22 16.30 80,122 -0.07(-0.41%)
Oct 11, 2019 16.30 16.58 16.27 16.37 64,621 +0.23(+1.41%)
Oct 10, 2019 16.14 16.33 16.13 16.14 66,121 +0.07(+0.44%)
Oct 09, 2019 16.21 16.21 15.97 16.07 66,224 +0.08(+0.49%)
Oct 08, 2019 16.06 16.13 15.96 15.99 93,533 -0.17(-1.07%)
Oct 07, 2019 16.09 16.26 16.05 16.16 76,363 +0.03(+0.19%)
Oct 04, 2019 16.00 16.15 15.97 16.13 68,325 +0.11(+0.68%)
Oct 03, 2019 15.97 16.11 15.88 16.02 89,893 -0.02(-0.15%)
Oct 02, 2019 15.79 16.05 15.77 16.04 111,986 +0.14(+0.89%)
Oct 01, 2019 16.53 16.69 15.82 15.90 153,434 +0.08(+0.52%)
Sep 30, 2019 16.00 16.02 15.82 15.82 73,071 -0.18(-1.15%)
Sep 27, 2019 16.10 16.21 15.98 16.00 79,053 +0.06(+0.39%)
Sep 26, 2019 16.03 16.11 15.91 15.94 57,435 -0.13(-0.83%)
Sep 25, 2019 15.76 16.22 15.76 16.08 82,903 +0.34(+2.19%)
Sep 24, 2019 16.05 16.05 15.68 15.73 57,785 -0.25(-1.57%)
Sep 23, 2019 15.88 16.11 15.78 15.98 76,965 +0.00(+0.00%)
Sep 20, 2019 15.76 16.04 15.76 15.98 216,725 +0.14(+0.89%)
Sep 19, 2019 15.97 16.17 15.79 15.84 89,262 -0.13(-0.83%)
Sep 18, 2019 15.96 16.06 15.79 15.97 139,927 +0.02(+0.15%)
Sep 17, 2019 16.08 16.08 15.75 15.95 108,203 -0.15(-0.92%)
Sep 16, 2019 16.04 16.23 15.98 16.10 100,866 -0.09(-0.58%)
Sep 13, 2019 16.31 16.43 16.12 16.19 144,696 +0.10(+0.63%)
Sep 12, 2019 16.02 16.24 15.87 16.09 79,654 +0.01(+0.05%)
Sep 11, 2019 15.82 16.25 15.67 16.08 105,595 +0.30(+1.92%)
Sep 10, 2019 15.52 15.84 15.48 15.78 51,270 +0.27(+1.75%)
Sep 09, 2019 15.02 15.56 15.02 15.51 66,057 +0.58(+3.89%)
Sep 06, 2019 15.13 15.13 14.90 14.93 62,831 -0.11(-0.72%)
Sep 05, 2019 15.01 15.31 14.86 15.04 63,503 +0.25(+1.68%)
Sep 04, 2019 14.93 14.93 14.70 14.79 48,363 +0.04(+0.26%)
Sep 03, 2019 14.73 14.84 14.70 14.75 55,450 -0.20(-1.35%)
Aug 30, 2019 15.06 15.09 14.94 14.95 52,896 -0.05(-0.36%)
Aug 29, 2019 15.08 15.16 14.97 15.01 79,535 +0.13(+0.89%)
Aug 28, 2019 14.70 15.08 14.70 14.87 77,373 +0.12(+0.79%)
Aug 27, 2019 15.10 15.15 14.72 14.76 83,204 -0.25(-1.65%)
Aug 26, 2019 14.90 15.01 14.74 15.01 65,457 +0.27(+1.84%)
Aug 23, 2019 15.01 15.08 14.73 14.73 122,436 -0.36(-2.36%)
Aug 22, 2019 15.06 15.18 15.06 15.09 45,736 +0.05(+0.31%)
Aug 21, 2019 15.07 15.15 14.99 15.04 52,135 +0.05(+0.36%)
Aug 20, 2019 15.10 15.10 14.91 14.99 48,684 -0.15(-0.97%)
Aug 19, 2019 15.53 15.53 15.12 15.14 62,716 -0.26(-1.66%)
Aug 16, 2019 14.87 15.42 14.87 15.39 163,335 +0.57(+3.87%)
Aug 15, 2019 14.92 15.08 14.77 14.82 52,791 -0.18(-1.19%)
Aug 14, 2019 15.10 15.19 14.88 15.00 80,289 -0.33(-2.17%)
Aug 13, 2019 15.08 15.39 15.08 15.33 91,272 +0.20(+1.33%)
Aug 12, 2019 14.92 15.15 14.80 15.13 72,070 +0.15(+1.04%)
Aug 09, 2019 14.80 15.08 14.78 14.97 85,151 +0.04(+0.26%)
Aug 08, 2019 14.67 15.03 14.67 14.94 168,695 +0.30(+2.07%)
Aug 07, 2019 14.84 14.86 14.57 14.63 244,846 -0.31(-2.08%)
Aug 06, 2019 14.94 15.29 14.70 14.94 98,646 -0.01(-0.05%)
Aug 05, 2019 15.01 15.04 14.77 14.95 152,248 -0.29(-1.93%)
Aug 02, 2019 15.33 15.39 15.08 15.25 108,632 -0.10(-0.66%)
Aug 01, 2019 15.77 15.98 15.29 15.35 118,637 -0.43(-2.75%)
Jul 31, 2019 15.86 16.16 15.76 15.78 178,768 -0.09(-0.54%)
Jul 30, 2019 15.80 15.92 15.74 15.87 109,703 +0.13(+0.84%)
Jul 29, 2019 16.16 16.27 15.70 15.73 73,900 -0.33(-2.03%)
Jul 26, 2019 15.77 16.20 15.77 16.06 84,248 +0.30(+1.92%)
Jul 25, 2019 15.96 16.08 14.95 15.76 125,892 -0.28(-1.74%)
Jul 24, 2019 16.68 16.96 15.90 16.04 255,359 -1.02(-6.00%)
Jul 23, 2019 17.05 17.13 16.62 17.06 70,311 +0.00(+0.00%)
Jul 22, 2019 17.13 17.16 16.92 17.06 33,617 -0.13(-0.77%)
Jul 19, 2019 17.21 17.44 17.18 17.19 62,573 -0.11(-0.63%)
Jul 18, 2019 17.20 17.37 17.11 17.30 43,041 +0.19(+1.13%)
Jul 17, 2019 17.01 17.13 16.90 17.11 59,345 +0.03(+0.18%)
Jul 16, 2019 17.19 17.30 17.04 17.08 105,891 -0.12(-0.72%)
Jul 15, 2019 17.39 17.39 17.12 17.20 41,009 -0.19(-1.07%)
Jul 12, 2019 17.24 17.53 17.13 17.39 94,827 +0.14(+0.81%)
Jul 11, 2019 17.17 17.27 17.09 17.25 54,078 +0.03(+0.18%)
Jul 10, 2019 17.35 17.35 17.16 17.21 48,972 -0.09(-0.49%)
Jul 09, 2019 17.23 17.38 17.10 17.30 53,411 -0.05(-0.31%)
Jul 08, 2019 17.46 17.49 17.27 17.35 49,105 -0.14(-0.80%)
Jul 05, 2019 17.29 17.50 17.14 17.49 28,899 +0.21(+1.21%)
Jul 03, 2019 17.25 17.34 17.23 17.28 28,512 +0.10(+0.59%)
Jul 02, 2019 17.16 17.21 17.05 17.18 73,838 -0.05(-0.27%)
Jul 01, 2019 17.26 17.39 17.11 17.23 86,025 +0.02(+0.13%)
Jun 28, 2019 17.01 17.29 17.01 17.21 225,779 +0.27(+1.60%)
Jun 27, 2019 16.75 17.01 16.59 16.94 113,354 +0.19(+1.11%)
Jun 26, 2019 16.55 16.88 16.49 16.75 127,813 +0.24(+1.46%)
Jun 25, 2019 16.37 16.58 16.35 16.51 59,565 +0.09(+0.52%)
Jun 24, 2019 16.32 16.52 16.32 16.42 109,495 +0.10(+0.62%)
Jun 21, 2019 16.15 16.42 16.01 16.32 168,237 +0.07(+0.43%)
Jun 20, 2019 16.48 16.48 16.14 16.25 42,760 -0.10(-0.62%)
Jun 19, 2019 16.54 16.60 16.33 16.35 58,203 -0.20(-1.22%)
Jun 18, 2019 16.30 16.63 16.30 16.56 49,079 +0.29(+1.81%)
Jun 17, 2019 16.27 16.34 16.22 16.26 51,979 -0.02(-0.10%)
Jun 14, 2019 16.32 16.62 16.19 16.28 39,479 -0.02(-0.10%)
Jun 13, 2019 16.41 16.54 16.21 16.29 49,337 -0.05(-0.28%)
Jun 12, 2019 16.46 16.46 16.31 16.34 41,576 -0.11(-0.65%)
Jun 11, 2019 16.52 16.70 16.36 16.45 44,565 -0.01(-0.05%)
Jun 10, 2019 16.36 16.58 16.18 16.45 38,565 +0.10(+0.61%)
Jun 07, 2019 16.35 16.46 16.29 16.35 36,093 -0.02(-0.14%)
Jun 06, 2019 16.48 16.60 16.20 16.38 34,709 -0.15(-0.93%)
Jun 05, 2019 16.80 16.81 16.48 16.53 54,448 -0.34(-2.00%)
Jun 04, 2019 16.55 16.87 16.52 16.87 62,103 +0.45(+2.71%)
Jun 03, 2019 16.15 16.48 15.93 16.42 74,095 +0.28(+1.76%)
May 31, 2019 16.13 16.62 16.03 16.14 49,514 -0.19(-1.18%)
May 30, 2019 16.50 16.59 16.20 16.33 55,284 -0.15(-0.93%)
May 29, 2019 16.31 16.55 16.31 16.48 62,038 -0.01(-0.05%)
May 28, 2019 16.58 16.63 16.42 16.49 68,889 -0.15(-0.92%)
May 24, 2019 16.56 16.65 16.53 16.65 48,863 +0.23(+1.40%)
May 23, 2019 16.58 16.58 16.34 16.42 62,227 -0.30(-1.79%)
May 22, 2019 16.97 16.97 16.58 16.71 58,151 -0.26(-1.54%)
May 21, 2019 17.04 17.19 16.90 16.98 54,036 -0.05(-0.27%)
May 20, 2019 16.65 17.11 16.58 17.02 47,165 +0.29(+1.74%)
May 17, 2019 16.88 16.99 16.72 16.73 99,029 -0.23(-1.36%)
May 16, 2019 16.94 16.99 16.81 16.96 102,826 +0.10(+0.59%)
May 15, 2019 16.99 17.01 16.73 16.86 52,046 -0.28(-1.61%)
May 14, 2019 16.94 17.18 16.81 17.14 30,119 +0.22(+1.32%)
May 13, 2019 17.09 17.27 16.88 16.91 62,651 -0.40(-2.31%)
May 10, 2019 17.25 17.40 17.12 17.31 55,508 -0.13(-0.75%)
May 09, 2019 17.10 17.44 17.10 17.44 46,872 +0.14(+0.80%)
May 08, 2019 17.43 17.50 17.31 17.31 42,926 -0.11(-0.62%)
May 07, 2019 17.49 17.49 17.31 17.41 99,834 -0.20(-1.13%)
May 06, 2019 17.43 17.67 17.43 17.61 31,044 -0.02(-0.09%)
May 03, 2019 17.47 17.70 17.47 17.63 66,714 +0.28(+1.59%)
May 02, 2019 17.20 17.53 17.20 17.35 54,457 +0.14(+0.80%)
May 01, 2019 16.81 17.46 16.81 17.21 158,155 -0.13(-0.75%)
Apr 30, 2019 17.51 17.61 17.19 17.34 127,030 -0.12(-0.66%)
Apr 29, 2019 17.44 17.57 17.34 17.46 128,193 +0.15(+0.89%)
Apr 26, 2019 17.28 17.40 17.18 17.31 74,663 +0.06(+0.36%)
Apr 25, 2019 17.49 17.61 17.13 17.24 142,747 -0.25(-1.45%)
Apr 24, 2019 17.48 17.64 17.43 17.50 38,504 +0.05(+0.31%)
Apr 23, 2019 17.24 17.59 17.21 17.44 82,784 +0.12(+0.71%)
Apr 22, 2019 17.56 17.80 17.13 17.32 30,293 -0.30(-1.70%)
Apr 18, 2019 17.61 17.83 17.54 17.62 38,960 -0.08(-0.43%)
Apr 17, 2019 17.58 17.74 17.55 17.70 52,810 +0.02(+0.09%)
Apr 16, 2019 17.44 17.72 17.44 17.68 37,920 +0.30(+1.72%)
Apr 15, 2019 17.65 17.65 17.35 17.38 34,562 -0.28(-1.61%)
Apr 12, 2019 17.64 17.78 17.54 17.67 37,657 +0.15(+0.83%)
Apr 11, 2019 17.52 17.57 17.38 17.52 31,353 +0.07(+0.40%)
Apr 10, 2019 17.13 17.47 17.01 17.45 50,710 +0.39(+2.29%)
Apr 09, 2019 17.38 17.38 17.05 17.06 38,742 -0.35(-2.03%)
Apr 08, 2019 17.52 17.52 17.34 17.41 45,905 -0.12(-0.66%)
Apr 05, 2019 17.25 17.54 17.12 17.53 56,290 +0.28(+1.65%)
Apr 04, 2019 17.09 17.36 17.04 17.24 37,138 +0.10(+0.58%)
Apr 03, 2019 17.18 17.24 17.05 17.14 44,833 +0.10(+0.59%)
Apr 02, 2019 17.12 17.23 16.97 17.05 45,322 -0.08(-0.49%)
Apr 01, 2019 16.95 17.24 16.94 17.13 107,073 +0.30(+1.78%)
Mar 29, 2019 17.16 17.16 16.66 16.83 103,850 -0.17(-0.99%)
Mar 28, 2019 17.08 17.25 16.81 17.00 53,077 -0.08(-0.45%)
Mar 27, 2019 16.84 17.22 16.53 17.08 101,875 +0.22(+1.32%)
Mar 26, 2019 16.46 16.88 16.44 16.85 69,767 +0.41(+2.52%)
Mar 25, 2019 16.22 16.62 16.16 16.44 69,662 +0.21(+1.32%)
Mar 22, 2019 16.65 16.69 15.91 16.22 124,177 -0.52(-3.12%)
Mar 21, 2019 16.75 17.06 16.65 16.75 60,490 -0.06(-0.37%)
Mar 20, 2019 17.13 17.22 16.79 16.81 47,715 -0.32(-1.88%)
Mar 19, 2019 17.50 17.50 17.08 17.13 46,166 -0.33(-1.89%)
Mar 18, 2019 17.34 17.57 17.31 17.46 47,177 +0.12(+0.66%)
Mar 15, 2019 17.31 17.53 17.28 17.34 228,289 +0.02(+0.09%)
Mar 14, 2019 17.28 17.36 17.21 17.33 69,908 +0.08(+0.49%)
Mar 13, 2019 17.24 17.31 17.16 17.24 44,882 +0.11(+0.67%)
Mar 12, 2019 17.27 17.30 17.02 17.13 37,921 -0.14(-0.79%)
Mar 11, 2019 16.98 17.31 16.83 17.27 45,236 +0.30(+1.79%)
Mar 08, 2019 16.82 17.01 16.82 16.96 47,873 +0.10(+0.59%)
Mar 07, 2019 17.00 17.00 16.78 16.86 60,582 -0.14(-0.80%)
Mar 06, 2019 17.44 17.64 16.96 17.00 60,347 -0.46(-2.66%)
Mar 05, 2019 17.46 17.50 17.25 17.46 47,845 -0.05(-0.26%)
Mar 04, 2019 17.70 17.80 17.51 17.51 43,636 -0.21(-1.20%)
Mar 01, 2019 17.67 17.75 17.48 17.72 52,081 +0.08(+0.43%)
Feb 28, 2019 17.68 17.71 17.57 17.65 54,580 -0.02(-0.09%)
Feb 27, 2019 17.56 17.71 17.30 17.66 47,629 +0.14(+0.78%)
Feb 26, 2019 17.66 17.80 17.51 17.53 50,251 -0.17(-0.99%)
Feb 25, 2019 17.91 18.04 17.67 17.70 67,423 -0.23(-1.27%)
Feb 22, 2019 17.90 17.93 17.72 17.93 72,467 +0.02(+0.13%)
Feb 21, 2019 17.97 17.97 17.65 17.91 39,419 -0.08(-0.42%)
Feb 20, 2019 17.79 18.06 17.66 17.98 43,192 +0.18(+1.03%)
Feb 19, 2019 17.53 17.92 17.46 17.80 78,498 +0.15(+0.86%)
Feb 15, 2019 17.34 17.74 17.26 17.65 81,673 +0.42(+2.43%)
Feb 14, 2019 17.18 17.38 17.05 17.23 50,364 -0.07(-0.40%)
Feb 13, 2019 17.31 17.42 16.99 17.30 108,832 -0.01(-0.04%)
Feb 12, 2019 17.37 17.48 17.25 17.31 49,544 +0.05(+0.26%)
Feb 11, 2019 17.19 17.31 17.15 17.26 66,207 +0.07(+0.40%)
Feb 08, 2019 17.20 17.27 16.95 17.19 46,031 -0.08(-0.44%)
Feb 07, 2019 17.21 17.34 17.07 17.27 38,239 +0.05(+0.31%)
Feb 06, 2019 17.18 17.29 17.13 17.21 24,378 +0.04(+0.22%)
Feb 05, 2019 17.02 17.34 17.00 17.18 80,733 +0.09(+0.53%)
Feb 04, 2019 16.89 17.15 16.75 17.08 84,976 +0.15(+0.90%)
Feb 01, 2019 17.38 17.58 16.76 16.93 51,161 +0.07(+0.41%)
Jan 31, 2019 16.96 16.99 16.70 16.86 67,776 +0.04(+0.23%)
Jan 30, 2019 16.90 17.30 16.74 16.83 69,308 -0.02(-0.14%)
Jan 29, 2019 16.86 17.06 16.85 16.85 34,210 -0.02(-0.14%)
Jan 28, 2019 16.88 16.96 16.65 16.87 36,661 -0.14(-0.80%)
Jan 25, 2019 16.83 17.23 16.83 17.01 49,846 +0.23(+1.36%)
Jan 24, 2019 16.74 16.91 16.49 16.78 45,791 +0.03(+0.18%)
Jan 23, 2019 16.81 16.99 16.58 16.75 57,529 -0.04(-0.23%)
Jan 22, 2019 17.03 17.11 16.64 16.79 79,632 -0.26(-1.52%)
Jan 18, 2019 17.13 17.27 16.95 17.05 89,565 -0.06(-0.36%)
Jan 17, 2019 16.91 17.14 16.79 17.11 181,614 +0.20(+1.17%)
Jan 16, 2019 16.93 17.04 16.77 16.91 101,562 +0.04(+0.23%)
Jan 15, 2019 16.74 16.91 16.62 16.87 42,442 +0.14(+0.82%)
Jan 14, 2019 16.83 16.99 16.67 16.74 64,189 -0.18(-1.08%)
Jan 11, 2019 16.99 17.09 16.87 16.92 97,587 -0.20(-1.16%)
Jan 10, 2019 15.75 17.30 15.75 17.12 41,910 -0.19(-1.10%)
Jan 09, 2019 17.31 17.49 17.13 17.31 47,808 -0.08(-0.44%)
Jan 08, 2019 17.27 17.54 17.12 17.38 40,292 +0.25(+1.46%)
Jan 07, 2019 17.08 17.25 17.02 17.13 68,123 -0.01(-0.04%)
Jan 04, 2019 16.85 17.18 16.64 17.14 88,381 +0.49(+2.92%)
Jan 03, 2019 16.58 16.97 16.51 16.65 62,574 -0.03(-0.18%)
Jan 02, 2019 16.24 16.69 16.22 16.68 91,280 +0.31(+1.90%)
Dec 31, 2018 16.43 16.43 16.08 16.37 89,959 +0.17(+1.08%)
Dec 28, 2018 16.01 16.48 16.01 16.20 73,256 +0.29(+1.82%)
Dec 27, 2018 15.95 16.21 15.53 15.91 72,297 -0.23(-1.41%)
Dec 26, 2018 15.56 16.18 15.43 16.13 106,396 +0.66(+4.28%)
Dec 24, 2018 15.70 15.90 15.47 15.47 40,113 -0.32(-2.02%)
Dec 21, 2018 15.67 16.05 15.67 15.79 179,261 +0.17(+1.07%)
Dec 20, 2018 15.50 16.53 15.45 15.62 88,623 +0.12(+0.78%)
Dec 19, 2018 16.11 16.15 15.41 15.50 108,033 -0.62(-3.82%)
Dec 18, 2018 16.37 16.58 16.12 16.12 82,227 -0.08(-0.52%)
Dec 17, 2018 16.28 16.58 16.02 16.20 144,311 -0.08(-0.47%)
Dec 14, 2018 16.32 16.74 16.21 16.28 79,832 -0.13(-0.79%)
Dec 13, 2018 16.85 17.27 16.37 16.41 62,969 -0.40(-2.35%)
Dec 12, 2018 16.80 17.09 16.48 16.80 60,446 +0.19(+1.14%)
Dec 11, 2018 16.67 16.83 16.45 16.61 80,266 +0.14(+0.83%)
Dec 10, 2018 16.56 16.72 16.21 16.48 85,649 -0.08(-0.46%)
Dec 07, 2018 16.44 17.05 16.38 16.55 107,583 +0.02(+0.14%)
Dec 06, 2018 16.33 16.99 16.06 16.53 60,019 +0.04(+0.23%)
Dec 04, 2018 17.46 17.55 16.48 16.49 92,514 -1.05(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.