Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primis Financial Corp (NQ: FRST )

10.70 +0.16 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.935 9.950 9.807 9.837 117,159 -0.08(-0.79%)
Nov 29, 2023 9.817 10.06 9.807 9.916 176,230 +0.14(+1.41%)
Nov 28, 2023 9.837 9.837 9.631 9.778 52,604 -0.02(-0.20%)
Nov 27, 2023 9.768 9.857 9.699 9.798 54,595 -0.01(-0.10%)
Nov 24, 2023 9.788 9.916 9.778 9.807 16,405 +0.03(+0.30%)
Nov 22, 2023 9.955 9.965 9.729 9.778 140,566 -0.08(-0.80%)
Nov 21, 2023 9.945 10.03 9.817 9.857 132,264 -0.17(-1.67%)
Nov 20, 2023 10.14 10.14 9.970 10.02 33,544 +0.00(+0.00%)
Nov 17, 2023 10.02 10.14 10.01 10.02 54,894 +0.00(+0.00%)
Nov 16, 2023 10.10 10.10 9.916 10.02 31,153 +0.00(+0.00%)
Nov 15, 2023 10.15 10.41 10.01 10.02 77,525 -0.13(-1.26%)
Nov 14, 2023 9.729 10.44 9.705 10.15 143,520 +0.66(+6.94%)
Nov 13, 2023 9.360 9.532 9.360 9.493 26,418 +0.01(+0.10%)
Nov 10, 2023 9.395 9.572 9.247 9.483 60,890 +0.10(+1.05%)
Nov 09, 2023 9.444 9.591 9.336 9.385 29,913 -0.05(-0.52%)
Nov 08, 2023 9.590 9.590 9.356 9.434 59,008 -0.15(-1.52%)
Nov 07, 2023 9.590 9.949 9.376 9.580 315,962 +0.06(+0.61%)
Nov 06, 2023 9.697 9.726 9.502 9.522 48,144 -0.20(-2.10%)
Nov 03, 2023 9.385 9.872 9.385 9.726 76,817 +0.38(+4.06%)
Nov 02, 2023 9.133 9.366 9.084 9.346 60,220 +0.18(+2.02%)
Nov 01, 2023 9.045 9.239 9.001 9.162 61,476 +0.06(+0.64%)
Oct 31, 2023 9.035 9.239 8.957 9.103 52,504 +0.06(+0.65%)
Oct 30, 2023 8.218 9.239 8.218 9.045 180,959 +0.97(+12.05%)
Oct 27, 2023 8.170 8.354 7.854 8.072 569,913 +0.44(+5.73%)
Oct 26, 2023 7.567 7.781 7.499 7.635 66,841 +0.13(+1.68%)
Oct 25, 2023 7.537 7.537 7.365 7.508 38,466 +0.01(+0.13%)
Oct 24, 2023 7.440 7.586 7.333 7.499 43,854 +0.08(+1.05%)
Oct 23, 2023 7.392 7.557 7.392 7.421 94,001 -0.03(-0.39%)
Oct 20, 2023 7.615 7.615 7.440 7.450 34,032 -0.14(-1.79%)
Oct 19, 2023 7.664 7.742 7.586 7.586 22,437 -0.07(-0.89%)
Oct 18, 2023 7.878 7.888 7.635 7.654 24,404 -0.23(-2.96%)
Oct 17, 2023 7.790 7.956 7.790 7.888 34,299 +0.13(+1.63%)
Oct 16, 2023 7.810 7.858 7.713 7.761 38,837 +0.06(+0.76%)
Oct 13, 2023 7.927 7.927 7.693 7.703 17,827 -0.18(-2.22%)
Oct 12, 2023 7.849 7.907 7.722 7.878 60,571 -0.02(-0.25%)
Oct 11, 2023 7.902 7.917 7.795 7.897 23,652 +0.10(+1.25%)
Oct 10, 2023 7.761 7.844 7.742 7.800 36,979 +0.09(+1.13%)
Oct 09, 2023 7.693 7.781 7.683 7.713 20,145 +0.00(+0.00%)
Oct 06, 2023 7.674 7.790 7.664 7.713 55,235 -0.05(-0.63%)
Oct 05, 2023 7.722 7.790 7.664 7.761 38,118 +0.11(+1.40%)
Oct 04, 2023 7.635 7.693 7.557 7.654 31,957 +0.01(+0.13%)
Oct 03, 2023 7.781 7.781 7.615 7.644 26,951 -0.12(-1.50%)
Oct 02, 2023 7.927 7.927 7.727 7.761 26,876 -0.17(-2.09%)
Sep 29, 2023 7.868 7.941 7.849 7.927 34,531 +0.13(+1.62%)
Sep 28, 2023 7.790 7.897 7.761 7.800 44,004 +0.05(+0.63%)
Sep 27, 2023 7.742 7.800 7.654 7.751 37,817 +0.07(+0.89%)
Sep 26, 2023 7.732 7.781 7.596 7.683 28,106 -0.05(-0.63%)
Sep 25, 2023 7.732 7.761 7.674 7.732 25,977 +0.06(+0.76%)
Sep 22, 2023 7.732 7.781 7.635 7.674 37,938 -0.05(-0.69%)
Sep 21, 2023 7.790 7.888 7.713 7.727 23,487 -0.09(-1.18%)
Sep 20, 2023 7.956 8.000 7.805 7.820 24,061 -0.09(-1.11%)
Sep 19, 2023 7.946 7.995 7.839 7.907 35,582 -0.03(-0.37%)
Sep 18, 2023 7.936 7.995 7.927 7.936 36,285 +0.01(+0.12%)
Sep 15, 2023 8.189 8.213 7.849 7.927 315,800 -0.27(-3.32%)
Sep 14, 2023 8.223 8.316 8.121 8.199 32,240 +0.05(+0.60%)
Sep 13, 2023 8.238 8.238 8.063 8.150 30,457 -0.05(-0.59%)
Sep 12, 2023 8.218 8.243 8.160 8.199 20,786 +0.01(+0.12%)
Sep 11, 2023 8.267 8.277 8.111 8.189 49,975 +0.01(+0.12%)
Sep 08, 2023 8.140 8.228 8.024 8.179 30,526 +0.10(+1.20%)
Sep 07, 2023 8.209 8.267 8.043 8.082 149,443 -0.19(-2.35%)
Sep 06, 2023 8.656 8.656 8.247 8.277 78,061 -0.26(-3.08%)
Sep 05, 2023 8.695 8.948 8.471 8.539 75,411 -0.19(-2.23%)
Sep 01, 2023 8.675 8.782 8.675 8.734 36,547 +0.10(+1.13%)
Aug 31, 2023 8.666 8.782 8.617 8.636 26,047 -0.03(-0.34%)
Aug 30, 2023 8.685 8.714 8.588 8.666 43,892 -0.02(-0.22%)
Aug 29, 2023 8.564 8.753 8.564 8.685 26,376 +0.11(+1.25%)
Aug 28, 2023 8.666 8.753 8.559 8.578 73,230 -0.08(-0.90%)
Aug 25, 2023 8.724 8.773 8.568 8.656 54,246 -0.05(-0.56%)
Aug 24, 2023 8.607 8.753 8.607 8.705 41,347 +0.08(+0.90%)
Aug 23, 2023 8.520 8.675 8.481 8.627 30,687 +0.10(+1.14%)
Aug 22, 2023 8.714 8.714 8.471 8.530 60,106 -0.16(-1.79%)
Aug 21, 2023 8.870 8.870 8.675 8.685 35,756 -0.17(-1.87%)
Aug 18, 2023 8.850 8.918 8.792 8.850 42,255 +0.00(+0.00%)
Aug 17, 2023 8.889 8.928 8.763 8.850 26,082 +0.05(+0.55%)
Aug 16, 2023 8.928 8.977 8.782 8.802 57,619 -0.13(-1.42%)
Aug 15, 2023 9.045 9.045 8.785 8.928 54,810 -0.13(-1.40%)
Aug 14, 2023 9.249 9.278 9.045 9.055 83,454 -0.24(-2.62%)
Aug 11, 2023 9.327 9.337 9.249 9.298 36,428 -0.02(-0.21%)
Aug 10, 2023 9.308 9.366 9.220 9.317 30,761 +0.03(+0.31%)
Aug 09, 2023 9.336 9.375 9.288 9.288 47,935 -0.13(-1.33%)
Aug 08, 2023 9.452 9.457 9.288 9.413 51,217 -0.06(-0.61%)
Aug 07, 2023 9.413 9.509 9.404 9.471 54,219 +0.07(+0.72%)
Aug 04, 2023 9.327 9.452 9.327 9.404 37,447 +0.08(+0.83%)
Aug 03, 2023 9.221 9.351 9.221 9.327 50,290 +0.09(+0.94%)
Aug 02, 2023 9.144 9.259 8.981 9.240 31,800 +0.04(+0.42%)
Aug 01, 2023 9.144 9.211 9.086 9.201 192,112 +0.05(+0.53%)
Jul 31, 2023 9.047 9.192 8.985 9.153 57,824 +0.13(+1.49%)
Jul 28, 2023 8.595 9.124 8.451 9.019 117,336 -0.32(-3.40%)
Jul 27, 2023 9.452 9.545 9.278 9.336 71,412 -0.11(-1.12%)
Jul 26, 2023 9.192 9.467 9.192 9.442 47,115 +0.38(+4.14%)
Jul 25, 2023 9.096 9.134 9.047 9.067 38,723 +0.00(+0.00%)
Jul 24, 2023 8.903 9.124 8.903 9.067 28,046 +0.17(+1.95%)
Jul 21, 2023 9.038 9.047 8.893 8.893 41,098 -0.13(-1.49%)
Jul 20, 2023 8.893 9.028 8.884 9.028 38,189 +0.13(+1.41%)
Jul 19, 2023 8.662 8.942 8.653 8.903 69,841 +0.24(+2.78%)
Jul 18, 2023 8.306 8.662 8.306 8.662 42,756 +0.30(+3.57%)
Jul 17, 2023 8.143 8.427 8.143 8.364 68,757 +0.22(+2.72%)
Jul 14, 2023 8.277 8.277 8.104 8.143 35,166 -0.12(-1.40%)
Jul 13, 2023 8.277 8.354 8.220 8.258 41,190 +0.00(+0.00%)
Jul 12, 2023 8.220 8.316 8.152 8.258 51,766 +0.15(+1.90%)
Jul 11, 2023 8.008 8.133 8.008 8.104 36,973 +0.10(+1.20%)
Jul 10, 2023 8.046 8.167 7.989 8.008 30,631 -0.05(-0.60%)
Jul 07, 2023 7.892 8.095 7.892 8.056 75,439 +0.18(+2.32%)
Jul 06, 2023 8.046 8.046 7.835 7.873 74,290 -0.25(-3.08%)
Jul 05, 2023 8.143 8.249 8.056 8.123 63,547 -0.03(-0.35%)
Jul 03, 2023 8.095 8.205 8.095 8.152 21,800 +0.05(+0.59%)
Jun 30, 2023 8.114 8.172 8.066 8.104 105,308 +0.02(+0.24%)
Jun 29, 2023 8.104 8.133 7.997 8.085 51,621 +0.05(+0.60%)
Jun 28, 2023 8.085 8.099 7.971 8.037 35,764 -0.07(-0.83%)
Jun 27, 2023 8.258 8.268 8.085 8.104 42,376 -0.16(-1.98%)
Jun 26, 2023 8.354 8.383 8.205 8.268 91,194 -0.08(-0.92%)
Jun 23, 2023 8.008 8.470 7.738 8.345 461,702 +0.27(+3.34%)
Jun 22, 2023 8.075 8.133 7.969 8.075 77,950 -0.02(-0.24%)
Jun 21, 2023 8.143 8.143 7.979 8.095 93,141 -0.06(-0.71%)
Jun 20, 2023 8.711 8.711 8.152 8.152 190,326 -0.61(-6.92%)
Jun 16, 2023 8.066 8.759 7.892 8.759 576,863 +0.76(+9.51%)
Jun 15, 2023 7.806 8.056 7.806 7.998 44,845 +0.16(+2.09%)
Jun 14, 2023 8.172 8.172 7.806 7.835 64,487 -0.33(-4.01%)
Jun 13, 2023 7.883 8.181 7.883 8.162 61,088 +0.29(+3.67%)
Jun 12, 2023 7.989 7.989 7.766 7.873 49,036 -0.12(-1.45%)
Jun 09, 2023 7.921 8.032 7.907 7.989 38,653 +0.00(+0.00%)
Jun 08, 2023 7.806 8.027 7.729 7.989 52,552 +0.13(+1.72%)
Jun 07, 2023 7.623 7.902 7.623 7.854 136,307 +0.26(+3.42%)
Jun 06, 2023 7.392 7.729 7.392 7.594 103,599 +0.18(+2.47%)
Jun 05, 2023 7.459 7.459 7.373 7.411 85,583 -0.08(-1.03%)
Jun 02, 2023 7.344 7.507 7.199 7.488 114,455 +0.21(+2.91%)
Jun 01, 2023 7.122 7.315 7.122 7.276 65,992 +0.18(+2.58%)
May 31, 2023 7.103 7.190 6.997 7.094 51,897 -0.02(-0.27%)
May 30, 2023 7.161 7.190 7.074 7.113 72,868 -0.06(-0.81%)
May 26, 2023 7.180 7.219 7.065 7.171 50,886 +0.03(+0.40%)
May 25, 2023 7.238 7.286 7.017 7.142 37,181 -0.14(-1.98%)
May 24, 2023 7.305 7.349 7.151 7.286 76,534 -0.03(-0.39%)
May 23, 2023 7.142 7.450 7.132 7.315 63,914 +0.17(+2.43%)
May 22, 2023 7.171 7.209 7.017 7.142 61,967 -0.03(-0.40%)
May 19, 2023 7.536 7.536 7.132 7.171 37,693 -0.30(-3.99%)
May 18, 2023 7.219 7.536 7.209 7.469 83,699 +0.15(+2.11%)
May 17, 2023 6.901 7.382 6.853 7.315 45,097 +0.48(+7.04%)
May 16, 2023 6.824 6.959 6.795 6.834 30,121 +0.01(+0.14%)
May 15, 2023 6.757 6.901 6.757 6.824 44,902 +0.02(+0.28%)
May 12, 2023 6.911 6.997 6.747 6.805 45,373 -0.05(-0.70%)
May 11, 2023 7.026 7.171 6.834 6.853 70,662 -0.26(-3.65%)
May 10, 2023 7.018 7.113 6.847 7.113 58,591 +0.19(+2.74%)
May 09, 2023 6.904 7.008 6.755 6.923 37,404 -0.02(-0.27%)
May 08, 2023 7.027 7.056 6.790 6.942 61,491 -0.04(-0.54%)
May 05, 2023 7.018 7.171 6.837 6.980 49,791 +0.14(+2.08%)
May 04, 2023 7.122 7.234 6.657 6.837 91,481 -0.41(-5.64%)
May 03, 2023 7.588 7.588 7.236 7.246 74,971 -0.19(-2.55%)
May 02, 2023 8.518 8.518 7.398 7.436 78,000 -1.02(-12.02%)
May 01, 2023 8.452 8.547 8.376 8.452 63,202 +0.05(+0.56%)
Apr 28, 2023 8.898 8.898 8.376 8.404 48,429 -0.15(-1.78%)
Apr 27, 2023 8.623 8.666 8.406 8.556 60,868 +0.00(+0.00%)
Apr 26, 2023 8.556 8.651 8.471 8.556 33,153 +0.02(+0.22%)
Apr 25, 2023 8.851 8.917 8.509 8.537 45,068 -0.37(-4.16%)
Apr 24, 2023 9.041 9.117 8.908 8.908 32,281 -0.13(-1.47%)
Apr 21, 2023 9.088 9.107 9.031 9.041 22,343 -0.10(-1.14%)
Apr 20, 2023 9.174 9.212 9.088 9.145 20,167 -0.09(-1.03%)
Apr 19, 2023 9.240 9.259 9.136 9.240 24,115 +0.09(+0.93%)
Apr 18, 2023 9.259 9.259 9.117 9.155 56,945 -0.14(-1.53%)
Apr 17, 2023 9.107 9.316 9.107 9.297 30,984 +0.13(+1.45%)
Apr 14, 2023 9.402 9.402 9.155 9.164 34,381 -0.16(-1.73%)
Apr 13, 2023 9.288 9.379 9.212 9.326 38,864 +0.05(+0.49%)
Apr 12, 2023 9.316 9.402 9.159 9.280 48,215 +0.00(+0.02%)
Apr 11, 2023 9.145 9.376 9.088 9.278 66,192 +0.09(+1.03%)
Apr 10, 2023 9.050 9.269 9.022 9.183 140,959 +0.15(+1.68%)
Apr 06, 2023 8.927 9.183 8.927 9.031 58,019 +0.09(+1.06%)
Apr 05, 2023 8.889 9.003 8.841 8.936 57,979 -0.02(-0.21%)
Apr 04, 2023 9.164 9.164 8.708 8.955 86,242 -0.11(-1.26%)
Apr 03, 2023 9.240 9.240 9.022 9.069 56,323 -0.08(-0.83%)
Mar 31, 2023 9.126 9.221 9.031 9.145 113,235 +0.04(+0.42%)
Mar 30, 2023 9.231 9.296 9.031 9.107 48,705 -0.09(-0.93%)
Mar 29, 2023 9.202 9.202 9.079 9.193 64,447 -0.01(-0.10%)
Mar 28, 2023 9.221 9.264 9.126 9.202 32,112 -0.04(-0.41%)
Mar 27, 2023 9.250 9.335 9.155 9.240 55,001 +0.14(+1.57%)
Mar 24, 2023 8.974 9.141 8.903 9.098 43,435 +0.07(+0.74%)
Mar 23, 2023 9.202 9.250 8.993 9.031 61,409 -0.16(-1.76%)
Mar 22, 2023 9.525 9.658 9.169 9.193 58,935 -0.32(-3.39%)
Mar 21, 2023 9.345 9.515 9.212 9.515 91,850 +0.34(+3.73%)
Mar 20, 2023 9.183 9.259 9.107 9.174 108,916 +0.11(+1.26%)
Mar 17, 2023 9.411 9.421 8.974 9.060 172,106 -0.43(-4.50%)
Mar 16, 2023 9.582 9.620 9.336 9.487 79,375 -0.09(-0.89%)
Mar 15, 2023 9.373 9.658 9.128 9.572 88,186 +0.20(+2.13%)
Mar 14, 2023 9.534 9.724 9.311 9.373 82,040 +0.38(+4.22%)
Mar 13, 2023 9.525 9.601 8.879 8.993 98,935 -0.73(-7.52%)
Mar 10, 2023 10.12 10.20 9.607 9.724 153,107 -0.49(-4.83%)
Mar 09, 2023 10.72 10.72 10.10 10.22 49,479 -0.55(-5.07%)
Mar 08, 2023 10.85 10.86 10.74 10.76 33,451 -0.11(-1.00%)
Mar 07, 2023 11.02 11.02 10.81 10.87 40,452 -0.10(-0.95%)
Mar 06, 2023 11.11 11.11 10.87 10.98 88,679 -0.09(-0.77%)
Mar 03, 2023 11.09 11.09 10.97 11.06 20,518 +0.05(+0.43%)
Mar 02, 2023 11.03 11.04 10.94 11.02 40,817 -0.04(-0.34%)
Mar 01, 2023 11.12 11.15 11.05 11.05 77,041 -0.07(-0.60%)
Feb 28, 2023 11.20 11.24 11.12 11.12 44,440 -0.09(-0.76%)
Feb 27, 2023 11.22 11.31 11.18 11.21 17,579 -0.03(-0.25%)
Feb 24, 2023 11.22 11.23 11.13 11.23 41,714 +0.00(+0.00%)
Feb 23, 2023 11.25 11.32 11.18 11.23 32,504 -0.01(-0.08%)
Feb 22, 2023 11.41 11.43 11.24 11.24 75,699 -0.10(-0.84%)
Feb 21, 2023 11.41 11.44 11.31 11.34 36,923 -0.18(-1.57%)
Feb 17, 2023 11.39 11.59 11.27 11.52 75,528 +0.21(+1.85%)
Feb 16, 2023 11.44 11.44 11.22 11.31 45,385 -0.22(-1.89%)
Feb 15, 2023 11.48 11.62 11.46 11.53 36,586 +0.00(+0.00%)
Feb 14, 2023 11.49 11.60 11.41 11.53 32,714 -0.07(-0.57%)
Feb 13, 2023 11.46 11.64 11.43 11.60 73,060 +0.22(+1.92%)
Feb 10, 2023 11.19 11.41 11.18 11.38 29,915 +0.15(+1.35%)
Feb 09, 2023 11.33 11.38 11.18 11.22 25,551 -0.03(-0.25%)
Feb 08, 2023 11.35 11.42 11.22 11.25 54,338 -0.16(-1.40%)
Feb 07, 2023 11.65 11.70 11.39 11.41 61,709 -0.20(-1.70%)
Feb 06, 2023 11.54 11.63 11.47 11.61 27,988 +0.10(+0.90%)
Feb 03, 2023 11.54 11.56 11.37 11.51 41,002 -0.03(-0.24%)
Feb 02, 2023 11.29 11.62 11.29 11.54 48,587 +0.27(+2.42%)
Feb 01, 2023 11.39 11.49 11.24 11.26 68,633 +0.11(+1.01%)
Jan 31, 2023 10.93 11.20 10.93 11.15 39,068 +0.22(+1.98%)
Jan 30, 2023 11.11 11.27 10.93 10.93 38,077 -0.16(-1.44%)
Jan 27, 2023 11.44 11.44 11.09 11.09 25,154 -0.27(-2.40%)
Jan 26, 2023 11.32 11.37 11.21 11.37 23,062 +0.13(+1.17%)
Jan 25, 2023 11.26 11.29 11.19 11.23 26,309 -0.05(-0.42%)
Jan 24, 2023 11.26 11.32 11.26 11.28 13,652 +0.00(+0.00%)
Jan 23, 2023 11.39 11.40 11.26 11.28 32,744 -0.06(-0.50%)
Jan 20, 2023 11.29 11.34 11.19 11.34 47,681 +0.11(+1.01%)
Jan 19, 2023 11.19 11.24 11.17 11.23 20,389 -0.01(-0.08%)
Jan 18, 2023 11.26 11.29 11.20 11.23 29,367 -0.07(-0.58%)
Jan 17, 2023 11.32 11.34 11.26 11.30 23,087 -0.08(-0.66%)
Jan 13, 2023 11.33 11.44 11.18 11.38 19,713 -0.04(-0.33%)
Jan 12, 2023 11.28 11.48 11.26 11.41 33,096 +0.15(+1.34%)
Jan 11, 2023 11.26 11.29 11.16 11.26 17,671 +0.07(+0.59%)
Jan 10, 2023 11.11 11.25 11.08 11.20 30,030 +0.07(+0.59%)
Jan 09, 2023 11.23 11.26 11.09 11.13 25,132 -0.10(-0.92%)
Jan 06, 2023 11.13 11.25 11.10 11.23 55,245 +0.22(+1.97%)
Jan 05, 2023 11.14 11.14 10.98 11.02 33,976 -0.12(-1.10%)
Jan 04, 2023 11.20 11.23 11.12 11.14 45,615 +0.05(+0.42%)
Jan 03, 2023 11.22 11.70 11.03 11.09 58,692 -0.07(-0.59%)
Dec 30, 2022 11.13 11.18 11.08 11.16 35,945 +0.03(+0.25%)
Dec 29, 2022 11.15 11.23 11.09 11.13 69,426 +0.07(+0.60%)
Dec 28, 2022 11.18 11.18 11.02 11.06 206,806 -0.01(-0.08%)
Dec 27, 2022 11.07 11.12 11.04 11.07 18,522 +0.00(+0.00%)
Dec 23, 2022 11.11 11.18 11.06 11.07 37,567 +0.00(+0.00%)
Dec 22, 2022 11.11 11.11 10.98 11.07 49,041 -0.08(-0.68%)
Dec 21, 2022 11.06 11.23 11.04 11.15 31,445 +0.09(+0.85%)
Dec 20, 2022 11.12 11.17 11.04 11.06 19,720 -0.07(-0.59%)
Dec 19, 2022 11.15 11.17 11.07 11.12 71,262 +0.00(+0.00%)
Dec 16, 2022 11.00 11.13 10.99 11.12 112,169 -0.02(-0.17%)
Dec 15, 2022 11.28 11.38 11.12 11.14 39,277 -0.22(-1.91%)
Dec 14, 2022 11.64 11.64 11.31 11.36 43,848 -0.12(-1.07%)
Dec 13, 2022 11.59 11.65 11.30 11.48 109,035 +0.09(+0.83%)
Dec 12, 2022 11.37 11.44 11.34 11.39 33,512 +0.01(+0.08%)
Dec 09, 2022 11.37 11.41 11.36 11.38 23,289 -0.04(-0.33%)
Dec 08, 2022 11.41 11.47 11.35 11.41 31,854 +0.04(+0.33%)
Dec 07, 2022 11.39 11.43 11.36 11.38 32,853 -0.04(-0.33%)
Dec 06, 2022 11.35 11.46 11.31 11.41 80,807 +0.00(+0.00%)
Dec 05, 2022 11.58 11.60 11.28 11.41 67,099 -0.22(-1.86%)
Dec 02, 2022 11.67 11.68 11.55 11.63 29,430 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.