Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winmark Corp (NQ: WINA )

355.90 +12.91 (+3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 131.90 133.11 131.17 131.17 8,366 -1.73(-1.30%)
Nov 29, 2018 132.33 133.39 132.33 132.91 5,031 +0.55(+0.41%)
Nov 28, 2018 131.77 133.99 131.77 132.36 7,071 +1.27(+0.97%)
Nov 27, 2018 129.91 134.62 129.91 131.08 4,593 -0.90(-0.68%)
Nov 26, 2018 136.20 136.20 131.99 131.99 5,437 +0.85(+0.65%)
Nov 23, 2018 129.25 131.14 129.25 131.14 1,356 +1.05(+0.81%)
Nov 21, 2018 130.08 130.08 130.08 0 -1.27(-0.96%)
Nov 20, 2018 128.49 135.78 128.49 131.35 10,526 -1.42(-1.07%)
Nov 19, 2018 130.00 136.63 130.00 132.77 7,474 +2.76(+2.12%)
Nov 16, 2018 133.08 133.08 130.01 130.01 6,331 -3.61(-2.70%)
Nov 15, 2018 135.05 137.26 133.55 133.62 6,566 +0.06(+0.05%)
Nov 14, 2018 136.87 137.56 133.56 133.56 6,545 -1.41(-1.04%)
Nov 13, 2018 135.85 136.99 133.06 134.97 1,778 -0.88(-0.65%)
Nov 12, 2018 135.83 136.34 133.99 135.85 3,723 +0.09(+0.07%)
Nov 09, 2018 142.93 142.98 135.14 135.76 6,105 -0.68(-0.50%)
Nov 08, 2018 134.38 139.11 134.38 136.44 2,208 -0.65(-0.47%)
Nov 07, 2018 137.09 137.09 137.09 137.09 2,281 +2.03(+1.51%)
Nov 06, 2018 134.84 135.05 134.84 135.05 2,377 +1.06(+0.79%)
Nov 05, 2018 135.48 135.48 133.99 133.99 3,217 -1.63(-1.20%)
Nov 02, 2018 136.17 136.95 135.23 135.63 5,772 -0.55(-0.40%)
Nov 01, 2018 136.69 136.69 135.32 136.18 2,225 +0.38(+0.28%)
Oct 31, 2018 134.71 135.79 132.31 135.79 5,631 +1.76(+1.31%)
Oct 30, 2018 135.63 135.63 133.51 134.04 8,602 -1.85(-1.37%)
Oct 29, 2018 135.72 135.89 134.30 135.89 2,528 +2.33(+1.75%)
Oct 26, 2018 133.22 133.73 133.22 133.56 3,168 -0.95(-0.71%)
Oct 25, 2018 133.86 136.51 133.86 134.51 6,274 +0.21(+0.16%)
Oct 24, 2018 133.42 135.18 133.42 134.30 6,991 +0.53(+0.40%)
Oct 23, 2018 132.55 133.77 132.55 133.77 1,403 -0.44(-0.33%)
Oct 22, 2018 132.23 136.95 132.23 134.21 3,670 +2.33(+1.77%)
Oct 19, 2018 135.83 136.94 130.07 131.88 2,829 -4.09(-3.01%)
Oct 18, 2018 136.07 136.07 134.74 135.97 2,880 +2.29(+1.71%)
Oct 17, 2018 136.95 136.95 133.68 133.68 3,380 -3.75(-2.73%)
Oct 16, 2018 134.74 141.07 132.53 137.44 4,214 +3.17(+2.36%)
Oct 15, 2018 138.60 138.60 133.47 134.27 2,170 +2.43(+1.84%)
Oct 12, 2018 139.09 139.09 131.84 131.84 3,508 +0.04(+0.03%)
Oct 11, 2018 136.69 137.01 131.22 131.79 2,741 -5.50(-4.00%)
Oct 10, 2018 138.91 138.91 133.18 137.29 4,163 -4.08(-2.89%)
Oct 09, 2018 139.80 141.37 139.80 141.37 8,350 +1.84(+1.32%)
Oct 08, 2018 138.81 140.05 138.72 139.53 2,574 -2.10(-1.48%)
Oct 05, 2018 141.37 141.63 141.37 141.63 1,471 +1.71(+1.22%)
Oct 04, 2018 140.90 141.37 138.99 139.92 3,446 -1.27(-0.90%)
Oct 03, 2018 142.01 142.70 140.60 141.19 2,798 -0.32(-0.22%)
Oct 02, 2018 145.35 145.35 141.51 141.51 2,339 -1.57(-1.10%)
Oct 01, 2018 144.08 146.05 141.37 143.08 5,140 -3.59(-2.45%)
Sep 28, 2018 148.26 148.26 146.63 146.67 1,358 -0.13(-0.09%)
Sep 27, 2018 146.76 151.93 143.14 146.80 1,907 -2.30(-1.54%)
Sep 26, 2018 147.29 149.10 145.79 149.10 1,668 +2.16(+1.47%)
Sep 25, 2018 165.31 165.31 144.06 146.94 4,742 +4.51(+3.16%)
Sep 24, 2018 144.77 144.77 138.50 142.43 4,742 -2.30(-1.59%)
Sep 21, 2018 150.29 150.29 143.73 144.73 13,468 -5.61(-3.73%)
Sep 20, 2018 152.33 152.33 149.07 150.34 4,282 -1.99(-1.31%)
Sep 19, 2018 152.77 155.42 151.93 152.33 3,702 -0.44(-0.29%)
Sep 18, 2018 155.91 155.91 152.77 152.77 3,309 +1.72(+1.14%)
Sep 17, 2018 150.12 153.47 147.20 151.04 5,583 +0.66(+0.44%)
Sep 14, 2018 147.11 152.99 147.11 150.38 5,772 +3.09(+2.10%)
Sep 13, 2018 144.86 148.70 144.46 147.29 2,124 +2.92(+2.02%)
Sep 12, 2018 144.91 145.17 144.37 144.37 13,368 +1.06(+0.74%)
Sep 11, 2018 144.62 144.62 140.75 143.31 4,357 -0.71(-0.49%)
Sep 10, 2018 138.10 145.81 138.10 144.02 8,625 +6.54(+4.76%)
Sep 07, 2018 134.04 139.60 133.42 137.48 9,280 +3.45(+2.57%)
Sep 06, 2018 133.48 134.39 133.29 134.04 4,679 +0.44(+0.33%)
Sep 05, 2018 132.53 134.21 132.53 133.59 2,498 +0.35(+0.27%)
Sep 04, 2018 132.09 133.24 129.31 133.24 2,085 +1.41(+1.07%)
Aug 31, 2018 131.83 131.83 131.83 0 -0.97(-0.73%)
Aug 30, 2018 132.89 134.39 131.65 132.80 3,668 -0.35(-0.27%)
Aug 29, 2018 132.53 134.74 132.53 133.15 2,960 +1.28(+0.97%)
Aug 28, 2018 131.30 131.92 130.41 131.87 6,073 +0.53(+0.40%)
Aug 27, 2018 134.26 134.26 131.34 131.34 4,615 -2.47(-1.85%)
Aug 24, 2018 133.15 133.86 133.15 133.82 3,055 +0.62(+0.46%)
Aug 23, 2018 133.20 133.20 133.20 133.20 1,456 +1.19(+0.90%)
Aug 22, 2018 134.96 134.96 132.00 132.00 2,237 -1.86(-1.39%)
Aug 21, 2018 131.52 134.12 131.25 133.86 2,803 +2.78(+2.12%)
Aug 20, 2018 131.69 132.09 131.08 131.08 3,342 -0.35(-0.27%)
Aug 17, 2018 130.90 131.43 130.90 131.43 5,885 +0.31(+0.24%)
Aug 16, 2018 130.77 131.65 130.77 131.12 8,688 +0.84(+0.64%)
Aug 15, 2018 130.19 130.37 126.97 130.28 23,677 -0.04(-0.03%)
Aug 14, 2018 127.27 130.37 127.27 130.33 5,259 +0.00(+0.00%)
Aug 13, 2018 130.50 130.50 130.19 130.33 8,461 +0.20(+0.15%)
Aug 10, 2018 129.04 130.13 129.00 130.13 1,584 -0.20(-0.15%)
Aug 09, 2018 130.24 130.50 130.10 130.33 9,106 +0.79(+0.61%)
Aug 08, 2018 130.28 130.50 128.38 129.53 5,873 -0.79(-0.61%)
Aug 07, 2018 130.33 130.41 128.78 130.33 7,843 -0.93(-0.71%)
Aug 06, 2018 131.03 131.96 129.80 131.25 4,775 +0.48(+0.37%)
Aug 03, 2018 129.75 131.52 129.75 130.77 4,758 +0.57(+0.44%)
Aug 02, 2018 130.19 130.24 130.02 130.19 4,310 +0.88(+0.68%)
Aug 01, 2018 130.33 130.37 129.31 129.31 5,844 -0.62(-0.47%)
Jul 31, 2018 129.31 130.64 126.40 129.93 23,300 +1.50(+1.17%)
Jul 30, 2018 127.94 129.93 127.94 128.43 2,803 +0.66(+0.52%)
Jul 27, 2018 129.44 132.27 127.77 127.77 3,058 -1.63(-1.26%)
Jul 26, 2018 128.34 131.08 126.66 129.40 3,646 +1.06(+0.83%)
Jul 25, 2018 128.34 129.75 125.21 128.34 11,125 +0.00(+0.00%)
Jul 24, 2018 126.06 128.85 126.06 128.34 2,455 +0.13(+0.10%)
Jul 23, 2018 126.77 128.23 126.44 128.21 8,424 -0.66(-0.51%)
Jul 20, 2018 129.31 129.75 127.56 128.87 4,438 -0.53(-0.41%)
Jul 19, 2018 128.43 130.41 128.43 129.40 1,910 +0.31(+0.24%)
Jul 18, 2018 127.99 131.21 127.99 129.09 3,631 +0.84(+0.65%)
Jul 17, 2018 125.87 128.25 124.55 128.25 5,259 +0.09(+0.07%)
Jul 16, 2018 127.90 128.16 126.20 128.16 1,757 +0.44(+0.35%)
Jul 13, 2018 126.88 127.99 126.49 127.72 1,628 +0.66(+0.52%)
Jul 12, 2018 126.40 127.06 126.18 127.06 2,175 -0.44(-0.35%)
Jul 11, 2018 129.13 129.62 127.02 127.50 6,885 -1.59(-1.23%)
Jul 10, 2018 131.37 131.50 128.96 129.09 2,430 -0.57(-0.44%)
Jul 09, 2018 129.80 130.41 128.34 129.66 7,427 -0.09(-0.07%)
Jul 06, 2018 129.08 129.75 127.88 129.75 3,810 +0.75(+0.58%)
Jul 05, 2018 130.77 130.77 129.00 129.00 3,873 -1.46(-1.12%)
Jul 03, 2018 130.46 130.46 130.46 0 +1.02(+0.78%)
Jul 02, 2018 130.33 130.33 127.99 129.44 11,755 -1.59(-1.21%)
Jun 29, 2018 129.27 131.47 129.27 131.03 5,631 +2.12(+1.64%)
Jun 28, 2018 128.60 129.59 127.14 128.91 2,504 +0.93(+0.72%)
Jun 27, 2018 129.75 129.75 126.61 127.99 10,899 -1.24(-0.96%)
Jun 26, 2018 131.24 131.65 129.00 129.22 9,480 -0.57(-0.44%)
Jun 25, 2018 127.11 132.58 127.11 129.80 7,955 +1.28(+1.00%)
Jun 22, 2018 126.46 128.60 126.46 128.52 39,595 +0.71(+0.55%)
Jun 21, 2018 128.60 128.60 127.55 127.81 8,204 -0.31(-0.24%)
Jun 20, 2018 128.79 128.79 127.50 128.12 8,288 +0.31(+0.24%)
Jun 19, 2018 127.24 129.27 126.31 127.81 8,187 +0.75(+0.59%)
Jun 18, 2018 128.69 129.64 126.49 127.06 9,894 -0.26(-0.21%)
Jun 15, 2018 130.46 124.90 127.33 17,865 +2.03(+1.62%)
Jun 14, 2018 126.05 126.05 124.72 125.30 6,700 +1.19(+0.96%)
Jun 13, 2018 124.10 126.17 124.02 124.10 5,721 +0.27(+0.21%)
Jun 12, 2018 124.68 125.65 122.47 123.84 4,873 -1.06(-0.85%)
Jun 11, 2018 122.45 126.31 122.45 124.90 4,826 +1.85(+1.51%)
Jun 08, 2018 125.30 125.34 123.05 123.05 4,856 -2.47(-1.97%)
Jun 07, 2018 126.05 126.66 125.38 125.52 4,722 -0.09(-0.07%)
Jun 06, 2018 128.50 129.66 124.73 125.60 6,943 -0.62(-0.49%)
Jun 05, 2018 127.19 129.86 126.22 126.22 9,351 +0.04(+0.03%)
Jun 04, 2018 129.31 129.31 124.72 126.18 9,329 -2.96(-2.29%)
Jun 01, 2018 127.11 135.67 124.90 129.13 3,875 +2.74(+2.16%)
May 31, 2018 125.34 129.69 125.34 126.40 4,055 +0.53(+0.42%)
May 30, 2018 122.65 126.88 121.94 125.87 3,871 +3.40(+2.77%)
May 29, 2018 122.74 122.74 121.92 122.47 3,122 -0.18(-0.14%)
May 25, 2018 122.65 122.65 122.65 0 +0.09(+0.07%)
May 24, 2018 121.81 122.69 121.10 122.56 6,577 +1.85(+1.54%)
May 23, 2018 120.66 122.69 120.57 120.71 1,962 +1.10(+0.92%)
May 22, 2018 120.71 120.71 118.85 119.60 1,927 -1.15(-0.95%)
May 21, 2018 123.36 123.36 118.61 120.75 2,380 +0.27(+0.22%)
May 18, 2018 120.22 121.10 120.22 120.48 3,812 +0.71(+0.59%)
May 17, 2018 120.66 120.93 118.97 119.78 6,985 +2.12(+1.80%)
May 16, 2018 118.59 120.93 116.82 117.66 3,006 -1.24(-1.04%)
May 15, 2018 119.16 120.90 118.90 118.90 2,411 -0.27(-0.22%)
May 14, 2018 120.71 120.71 119.16 119.16 3,265 -1.46(-1.21%)
May 11, 2018 118.48 120.62 118.48 120.62 1,804 +2.43(+2.05%)
May 10, 2018 118.32 119.12 117.70 118.19 4,422 -0.09(-0.07%)
May 09, 2018 117.92 118.37 117.53 118.28 5,919 +0.22(+0.19%)
May 08, 2018 115.63 118.30 114.61 118.06 4,740 +2.03(+1.75%)
May 07, 2018 117.26 117.26 116.00 116.03 4,049 -1.68(-1.42%)
May 04, 2018 117.08 118.10 117.08 117.70 3,111 +0.13(+0.11%)
May 03, 2018 117.61 118.06 115.94 117.57 2,390 +1.76(+1.52%)
May 02, 2018 115.81 117.26 115.81 115.81 3,100 +0.22(+0.19%)
May 01, 2018 115.06 117.02 115.06 115.59 1,896 +0.71(+0.61%)
Apr 30, 2018 115.94 116.38 114.88 114.88 3,518 -1.54(-1.33%)
Apr 27, 2018 117.26 117.35 115.28 116.42 3,188 -1.10(-0.94%)
Apr 26, 2018 119.91 119.91 117.31 117.53 3,158 -0.04(-0.04%)
Apr 25, 2018 118.14 118.14 117.39 117.57 4,413 -0.13(-0.11%)
Apr 24, 2018 115.98 117.70 115.72 117.70 10,091 +1.72(+1.48%)
Apr 23, 2018 115.76 116.38 115.76 115.98 5,314 +0.09(+0.08%)
Apr 20, 2018 115.98 116.42 115.89 115.89 4,751 -0.48(-0.42%)
Apr 19, 2018 115.37 116.82 115.37 116.38 4,027 +0.31(+0.27%)
Apr 18, 2018 116.59 116.59 116.07 116.07 1,300 -0.84(-0.72%)
Apr 17, 2018 116.91 116.91 116.91 116.91 1,207 +0.93(+0.80%)
Apr 16, 2018 117.04 117.06 115.50 115.98 3,476 -0.93(-0.79%)
Apr 13, 2018 116.91 116.91 116.91 116.91 1,441 +0.71(+0.61%)
Apr 12, 2018 117.39 119.59 115.59 116.20 9,342 -0.93(-0.79%)
Apr 11, 2018 117.61 118.14 116.56 117.13 4,012 +1.37(+1.18%)
Apr 10, 2018 118.14 118.14 113.56 115.76 18,598 -1.85(-1.57%)
Apr 09, 2018 116.91 118.06 116.24 117.61 1,870 +1.37(+1.18%)
Apr 06, 2018 113.52 116.38 113.52 116.25 6,609 +1.76(+1.54%)
Apr 05, 2018 114.62 115.72 114.48 114.48 3,123 +0.00(+0.00%)
Apr 04, 2018 115.89 115.89 114.48 114.48 4,136 -0.44(-0.38%)
Apr 03, 2018 113.52 115.50 113.52 114.92 2,267 +1.72(+1.52%)
Apr 02, 2018 115.45 115.45 113.12 113.21 2,221 -2.12(-1.83%)
Mar 29, 2018 115.32 115.32 115.32 0 +0.75(+0.65%)
Mar 28, 2018 114.53 114.62 114.30 114.57 1,933 +0.97(+0.85%)
Mar 27, 2018 112.68 114.53 112.68 113.60 3,654 -0.35(-0.31%)
Mar 26, 2018 114.92 114.92 113.38 113.95 5,759 +0.57(+0.51%)
Mar 23, 2018 114.66 114.66 113.38 113.38 2,841 -2.56(-2.21%)
Mar 22, 2018 114.92 117.05 114.70 115.94 2,009 +0.22(+0.19%)
Mar 21, 2018 116.38 117.26 115.50 115.72 2,758 -0.66(-0.57%)
Mar 20, 2018 117.22 117.26 115.89 116.38 2,505 -0.44(-0.38%)
Mar 19, 2018 115.50 116.91 115.50 116.82 1,991 -0.18(-0.15%)
Mar 16, 2018 115.54 117.00 114.55 117.00 14,421 +1.23(+1.07%)
Mar 15, 2018 115.76 115.94 115.45 115.76 1,988 -0.18(-0.15%)
Mar 14, 2018 116.34 116.38 115.94 115.94 2,766 -0.44(-0.38%)
Mar 13, 2018 116.47 117.26 115.56 116.38 5,832 +0.13(+0.11%)
Mar 12, 2018 116.60 116.60 114.88 116.25 2,913 -0.13(-0.11%)
Mar 09, 2018 116.03 117.97 115.06 116.38 3,744 +1.10(+0.96%)
Mar 08, 2018 116.16 117.98 115.28 115.28 4,298 -0.88(-0.76%)
Mar 07, 2018 118.14 116.16 4,662 -0.09(-0.08%)
Mar 06, 2018 116.78 116.78 116.25 116.25 2,825 -0.57(-0.49%)
Mar 05, 2018 115.76 117.26 115.65 116.82 8,257 +0.88(+0.76%)
Mar 02, 2018 114.88 115.94 114.88 115.94 6,729 +1.01(+0.88%)
Mar 01, 2018 111.93 114.92 111.80 114.92 8,321 +3.22(+2.88%)
Feb 28, 2018 114.97 117.26 111.40 111.71 8,081 -3.09(-2.69%)
Feb 27, 2018 116.56 116.80 113.34 114.79 3,462 -1.59(-1.36%)
Feb 26, 2018 113.25 117.26 113.25 116.38 4,324 +1.76(+1.54%)
Feb 23, 2018 112.63 114.62 112.63 114.62 2,431 +1.72(+1.52%)
Feb 22, 2018 115.50 116.38 112.90 112.90 3,932 -2.73(-2.36%)
Feb 21, 2018 112.99 115.63 112.99 115.63 2,941 +2.64(+2.34%)
Feb 20, 2018 111.09 114.62 110.25 112.99 4,793 +0.93(+0.83%)
Feb 16, 2018 112.06 112.06 112.06 0 +0.22(+0.20%)
Feb 15, 2018 112.68 114.09 111.58 111.84 3,990 -0.35(-0.31%)
Feb 14, 2018 112.37 114.62 111.58 112.19 3,466 -1.01(-0.90%)
Feb 13, 2018 114.62 114.75 112.28 113.21 2,893 -2.25(-1.95%)
Feb 12, 2018 114.81 117.57 112.19 115.45 4,450 +2.34(+2.07%)
Feb 09, 2018 113.03 115.72 111.97 113.12 3,631 +1.32(+1.18%)
Feb 08, 2018 118.41 118.41 111.80 111.80 4,160 -6.35(-5.37%)
Feb 07, 2018 118.81 119.03 116.75 118.14 3,547 +0.00(+0.00%)
Feb 06, 2018 118.14 119.64 118.14 118.14 2,706 -0.78(-0.66%)
Feb 05, 2018 118.93 118.93 118.93 118.93 1,497 +2.60(+2.23%)
Feb 02, 2018 117.21 117.21 114.96 116.33 2,492 -1.72(-1.46%)
Feb 01, 2018 123.88 123.88 117.17 118.05 2,590 +0.00(+0.00%)
Jan 31, 2018 117.92 119.55 115.93 118.05 8,276 +0.75(+0.64%)
Jan 30, 2018 122.63 122.63 116.46 117.30 6,781 -5.81(-4.72%)
Jan 29, 2018 125.45 125.45 122.76 123.11 2,985 -1.28(-1.03%)
Jan 26, 2018 123.33 126.81 122.80 124.39 8,622 +1.76(+1.44%)
Jan 25, 2018 124.21 125.42 122.63 122.63 9,697 -0.88(-0.71%)
Jan 24, 2018 124.21 124.21 123.51 123.51 2,828 -0.48(-0.39%)
Jan 23, 2018 120.69 124.13 120.69 123.99 5,460 +0.75(+0.61%)
Jan 22, 2018 119.77 126.94 119.32 123.25 8,140 +3.48(+2.91%)
Jan 19, 2018 119.50 120.60 118.00 119.77 5,977 -0.04(-0.04%)
Jan 18, 2018 119.68 120.29 119.50 119.81 5,536 -0.18(-0.15%)
Jan 17, 2018 119.15 119.98 118.44 119.98 6,759 +1.50(+1.26%)
Jan 16, 2018 119.28 119.98 115.84 118.49 3,833 -0.88(-0.74%)
Jan 12, 2018 119.37 119.37 119.37 0 +1.89(+1.61%)
Jan 11, 2018 116.46 118.49 116.06 117.47 9,211 +1.50(+1.29%)
Jan 10, 2018 116.81 116.81 115.32 115.98 4,570 -0.13(-0.11%)
Jan 09, 2018 116.50 117.03 114.57 116.11 5,036 -0.18(-0.15%)
Jan 08, 2018 116.50 117.17 114.92 116.28 5,819 -0.09(-0.08%)
Jan 05, 2018 117.36 117.81 116.17 116.37 4,240 -0.70(-0.60%)
Jan 04, 2018 116.90 118.75 116.20 117.08 6,418 +0.22(+0.19%)
Jan 03, 2018 116.64 117.69 115.67 116.86 6,589 +0.31(+0.27%)
Jan 02, 2018 113.69 117.92 113.69 116.55 9,793 +2.55(+2.24%)
Dec 29, 2017 114.00 114.00 114.00 0 -1.14(-0.99%)
Dec 28, 2017 117.61 117.61 115.14 115.14 2,526 -1.98(-1.69%)
Dec 27, 2017 118.97 118.97 116.73 117.12 7,873 -1.59(-1.34%)
Dec 26, 2017 118.75 119.81 118.71 118.71 2,521 -0.53(-0.44%)
Dec 22, 2017 119.68 120.69 117.43 119.24 4,390 -0.66(-0.55%)
Dec 21, 2017 118.72 120.25 118.72 119.90 2,796 +0.53(+0.44%)
Dec 20, 2017 118.80 121.41 118.22 119.37 3,120 +0.70(+0.59%)
Dec 19, 2017 119.32 119.32 117.27 118.66 8,182 -0.88(-0.74%)
Dec 18, 2017 119.63 120.65 118.93 119.55 9,070 +0.04(+0.04%)
Dec 15, 2017 117.39 119.77 117.39 119.50 33,233 +1.81(+1.53%)
Dec 14, 2017 116.24 117.83 116.24 117.69 6,498 +0.66(+0.56%)
Dec 13, 2017 115.80 117.03 115.05 117.03 6,973 +0.09(+0.08%)
Dec 12, 2017 118.09 118.84 115.14 116.95 11,220 -0.84(-0.71%)
Dec 11, 2017 118.27 118.80 117.98 117.78 7,705 -0.48(-0.41%)
Dec 08, 2017 119.06 119.06 117.21 118.27 3,635 -0.66(-0.56%)
Dec 07, 2017 118.93 119.81 117.74 118.93 5,027 +0.35(+0.30%)
Dec 06, 2017 119.04 119.25 118.09 118.58 4,049 -0.13(-0.11%)
Dec 05, 2017 118.36 119.55 118.36 118.71 4,928 -0.22(-0.18%)
Dec 04, 2017 119.98 119.98 118.22 118.93 11,098 -0.13(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.