Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Corp NV (NQ: SPNS )

36.63 -0.21 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.922 6.041 5.811 5.998 0 +0.10(+1.73%)
Nov 27, 2013 5.862 5.939 5.828 5.896 0 +0.08(+1.46%)
Nov 26, 2013 5.896 5.939 5.769 5.811 0 +0.05(+0.88%)
Nov 25, 2013 5.905 5.913 5.760 5.760 339,007 +0.08(+1.50%)
Nov 22, 2013 5.565 5.760 5.505 5.675 0 +0.14(+2.61%)
Nov 21, 2013 5.947 5.989 5.497 5.531 513,384 -0.36(-6.06%)
Nov 20, 2013 6.024 6.176 5.777 5.888 0 -0.14(-2.26%)
Nov 19, 2013 5.709 6.041 5.641 6.024 1,066,263 +0.31(+5.35%)
Nov 18, 2013 5.514 5.923 5.471 5.718 0 +0.31(+5.82%)
Nov 15, 2013 5.352 5.488 5.318 5.403 0 +0.07(+1.27%)
Nov 14, 2013 5.794 5.794 5.310 5.335 0 -0.50(-8.59%)
Nov 12, 2013 5.879 5.922 5.735 5.837 0 +0.01(+0.15%)
Nov 11, 2013 5.777 5.888 5.760 5.828 0 +0.11(+1.93%)
Nov 08, 2013 5.522 5.735 5.522 5.718 0 +0.19(+3.38%)
Nov 07, 2013 5.556 5.702 5.437 5.531 44,552 -0.02(-0.31%)
Nov 06, 2013 5.505 5.617 5.471 5.548 81,902 +0.08(+1.56%)
Nov 05, 2013 5.463 5.480 5.420 5.463 0 +0.01(+0.16%)
Nov 04, 2013 5.463 5.607 5.403 5.454 52,064 +0.04(+0.78%)
Nov 01, 2013 5.463 5.480 5.267 5.412 0 -0.07(-1.24%)
Oct 31, 2013 5.582 5.607 5.454 5.480 0 -0.06(-1.07%)
Oct 30, 2013 5.624 5.633 5.497 5.539 40,762 -0.07(-1.21%)
Oct 29, 2013 5.667 5.752 5.582 5.607 0 +0.00(+0.00%)
Oct 28, 2013 5.607 5.667 5.497 5.607 0 +0.05(+0.92%)
Oct 25, 2013 5.565 5.573 5.505 5.556 0 -0.02(-0.30%)
Oct 24, 2013 5.590 5.658 5.522 5.573 82,189 -0.02(-0.30%)
Oct 23, 2013 5.505 5.726 5.497 5.590 0 +0.08(+1.39%)
Oct 22, 2013 5.556 5.599 5.480 5.514 70,462 -0.03(-0.61%)
Oct 21, 2013 5.667 5.684 5.531 5.548 77,517 -0.09(-1.66%)
Oct 18, 2013 5.650 5.650 5.561 5.641 40,556 +0.04(+0.76%)
Oct 17, 2013 5.692 5.692 5.539 5.599 45,006 -0.06(-1.05%)
Oct 16, 2013 5.777 5.803 5.641 5.658 87,158 +0.00(+0.00%)
Oct 15, 2013 5.845 5.879 5.539 5.658 183,832 -0.15(-2.63%)
Oct 14, 2013 5.667 5.828 5.658 5.811 53,739 +0.14(+2.40%)
Oct 11, 2013 5.429 5.845 5.386 5.675 0 +0.25(+4.54%)
Oct 10, 2013 5.386 5.442 5.310 5.429 53,616 +0.14(+2.73%)
Oct 09, 2013 5.182 5.352 5.148 5.284 0 +0.14(+2.64%)
Oct 08, 2013 5.276 5.276 5.106 5.148 27,172 -0.08(-1.62%)
Oct 07, 2013 5.182 5.339 5.131 5.233 0 +0.11(+2.16%)
Oct 04, 2013 5.013 5.310 5.013 5.123 0 +0.08(+1.52%)
Oct 03, 2013 5.199 5.225 4.970 5.047 0 -0.18(-3.41%)
Oct 02, 2013 5.276 5.327 5.182 5.225 36,049 -0.07(-1.28%)
Oct 01, 2013 5.174 5.310 5.148 5.293 33,835 +0.15(+2.98%)
Sep 30, 2013 5.182 5.208 5.072 5.140 0 -0.04(-0.82%)
Sep 27, 2013 5.165 5.208 5.123 5.182 0 -0.03(-0.49%)
Sep 26, 2013 5.191 5.225 5.176 5.208 7,724 +0.03(+0.66%)
Sep 25, 2013 5.225 5.233 5.157 5.174 19,953 -0.06(-1.14%)
Sep 24, 2013 5.225 5.233 5.191 5.233 37,564 +0.04(+0.82%)
Sep 23, 2013 5.233 5.233 5.174 5.191 186,046 -0.01(-0.16%)
Sep 20, 2013 5.250 5.250 5.157 5.199 0 -0.04(-0.81%)
Sep 19, 2013 5.250 5.301 5.140 5.242 29,547 -0.01(-0.16%)
Sep 18, 2013 5.259 5.259 5.191 5.250 0 -0.01(-0.16%)
Sep 17, 2013 5.250 5.267 5.157 5.259 0 +0.05(+0.98%)
Sep 16, 2013 5.191 5.233 5.085 5.208 0 +0.06(+1.16%)
Sep 13, 2013 5.114 5.191 5.022 5.148 0 +0.03(+0.66%)
Sep 12, 2013 5.114 5.208 5.055 5.114 0 +0.04(+0.84%)
Sep 11, 2013 5.131 5.301 5.072 5.072 0 -0.13(-2.45%)
Sep 10, 2013 5.259 5.259 5.098 5.199 321,369 +0.01(+0.16%)
Sep 09, 2013 5.004 5.225 4.970 5.191 0 +0.22(+4.44%)
Sep 06, 2013 5.013 5.013 4.809 4.970 0 -0.03(-0.51%)
Sep 05, 2013 5.055 5.063 4.894 4.996 8,625 -0.07(-1.34%)
Sep 04, 2013 5.123 5.250 5.038 5.064 0 -0.06(-1.16%)
Sep 03, 2013 4.758 5.140 4.664 5.123 0 +0.47(+10.04%)
Aug 30, 2013 4.630 4.715 4.630 4.656 0 +0.01(+0.18%)
Aug 29, 2013 4.639 4.809 4.613 4.647 53,023 +0.09(+2.05%)
Aug 28, 2013 4.656 4.707 4.469 4.554 0 -0.13(-2.72%)
Aug 27, 2013 4.758 4.800 4.622 4.681 68,732 -0.18(-3.67%)
Aug 26, 2013 4.817 4.877 4.766 4.860 0 +0.02(+0.35%)
Aug 23, 2013 4.851 4.885 4.724 4.843 0 -0.01(-0.18%)
Aug 22, 2013 4.690 4.885 4.690 4.851 12,105 +0.13(+2.70%)
Aug 21, 2013 4.647 4.851 4.647 4.724 0 +0.03(+0.54%)
Aug 20, 2013 4.605 4.724 4.588 4.698 9,509 +0.11(+2.41%)
Aug 19, 2013 4.575 4.664 4.575 4.588 19,855 +0.00(+0.00%)
Aug 16, 2013 4.511 4.639 4.494 4.588 0 +0.04(+0.93%)
Aug 15, 2013 4.664 4.664 4.469 4.545 107,843 -0.15(-3.26%)
Aug 14, 2013 4.732 4.775 4.664 4.698 28,530 -0.09(-1.95%)
Aug 13, 2013 4.749 4.826 4.524 4.792 29,882 +0.01(+0.18%)
Aug 12, 2013 4.792 4.843 4.775 4.783 13,384 -0.02(-0.35%)
Aug 09, 2013 4.817 4.851 4.749 4.800 16,815 -0.01(-0.18%)
Aug 08, 2013 4.979 5.013 4.792 4.809 51,303 -0.13(-2.58%)
Aug 07, 2013 5.030 5.072 4.919 4.936 29,246 -0.06(-1.19%)
Aug 06, 2013 5.106 5.148 4.953 4.996 52,872 -0.03(-0.51%)
Aug 05, 2013 5.131 5.131 5.013 5.021 45,165 -0.02(-0.34%)
Aug 02, 2013 5.055 5.098 5.038 5.038 10,539 -0.05(-1.00%)
Aug 01, 2013 5.072 5.114 5.038 5.089 42,328 +0.03(+0.67%)
Jul 31, 2013 5.013 5.114 5.004 5.055 0 +0.08(+1.54%)
Jul 30, 2013 5.021 5.089 4.962 4.979 0 -0.01(-0.17%)
Jul 29, 2013 5.089 5.089 4.979 4.987 0 -0.11(-2.17%)
Jul 26, 2013 5.055 5.123 4.996 5.098 0 +0.00(+0.00%)
Jul 25, 2013 5.030 5.114 5.030 5.098 0 +0.03(+0.50%)
Jul 24, 2013 5.004 5.106 4.996 5.072 0 +0.08(+1.53%)
Jul 23, 2013 5.013 5.072 4.945 4.996 0 -0.07(-1.34%)
Jul 22, 2013 5.072 5.098 5.030 5.064 0 +0.00(+0.00%)
Jul 19, 2013 5.131 5.157 5.004 5.064 0 -0.08(-1.65%)
Jul 18, 2013 5.250 5.250 5.055 5.148 0 -0.05(-0.98%)
Jul 17, 2013 5.131 5.242 5.089 5.199 72,882 +0.13(+2.51%)
Jul 16, 2013 5.182 5.196 5.038 5.072 0 -0.09(-1.81%)
Jul 15, 2013 5.047 5.250 5.038 5.165 0 +0.20(+3.93%)
Jul 12, 2013 4.970 5.004 4.902 4.970 0 -0.03(-0.51%)
Jul 11, 2013 5.064 5.064 4.928 4.996 0 -0.01(-0.17%)
Jul 10, 2013 5.038 5.114 4.987 5.004 0 +0.00(+0.00%)
Jul 09, 2013 5.038 5.047 4.962 5.004 0 -0.03(-0.67%)
Jul 08, 2013 4.885 5.055 4.851 5.038 0 +0.20(+4.03%)
Jul 05, 2013 4.860 4.877 4.452 4.843 0 -0.02(-0.35%)
Jul 03, 2013 4.851 4.877 4.843 4.860 0 +0.04(+0.88%)
Jul 02, 2013 4.868 4.877 4.783 4.817 0 -0.03(-0.53%)
Jul 01, 2013 4.885 4.928 4.783 4.843 0 -0.03(-0.70%)
Jun 28, 2013 4.800 4.885 4.724 4.877 533,601 +0.03(+0.70%)
Jun 27, 2013 4.868 4.877 4.800 4.843 0 -0.01(-0.18%)
Jun 26, 2013 4.877 4.885 4.800 4.851 0 -0.03(-0.52%)
Jun 25, 2013 4.885 4.885 4.766 4.877 0 +0.00(+0.00%)
Jun 24, 2013 4.783 4.885 4.732 4.877 0 +0.05(+1.06%)
Jun 21, 2013 4.868 4.868 4.556 4.826 55,256 -0.03(-0.70%)
Jun 20, 2013 4.860 4.885 4.800 4.860 0 -0.10(-2.05%)
Jun 19, 2013 4.953 5.072 4.868 4.962 0 -0.03(-0.51%)
Jun 18, 2013 4.834 5.004 4.749 4.987 0 +0.14(+2.98%)
Jun 17, 2013 4.647 4.843 4.622 4.843 0 +0.29(+6.34%)
Jun 14, 2013 4.673 4.673 4.520 4.554 0 -0.12(-2.55%)
Jun 13, 2013 4.596 4.673 4.596 4.673 25,819 +0.10(+2.23%)
Jun 12, 2013 4.528 4.605 4.503 4.571 41,886 +0.03(+0.75%)
Jun 11, 2013 4.494 4.588 4.494 4.537 0 -0.03(-0.56%)
Jun 10, 2013 4.605 4.605 4.520 4.562 0 +0.01(+0.19%)
Jun 07, 2013 4.588 4.588 4.477 4.554 0 -0.03(-0.74%)
Jun 06, 2013 4.486 4.588 4.460 4.588 29,296 +0.08(+1.89%)
Jun 05, 2013 4.452 4.528 4.372 4.503 0 -0.02(-0.38%)
Jun 04, 2013 4.537 4.545 4.426 4.520 0 +0.00(+0.00%)
Jun 03, 2013 4.443 4.579 4.273 4.520 182,148 +0.12(+2.70%)
May 31, 2013 4.477 4.477 4.358 4.401 140,718 -0.12(-2.63%)
May 30, 2013 4.520 4.596 4.461 4.520 12,480 +0.00(+0.00%)
May 29, 2013 4.588 4.588 4.469 4.520 40,113 -0.05(-1.12%)
May 28, 2013 4.392 4.613 4.392 4.571 164,388 +0.20(+4.67%)
May 24, 2013 4.460 4.460 4.307 4.367 0 -0.11(-2.47%)
May 23, 2013 4.409 4.537 4.409 4.477 0 +0.00(+0.00%)
May 22, 2013 4.554 4.562 4.418 4.477 0 -0.06(-1.31%)
May 21, 2013 4.511 4.554 4.452 4.537 0 +0.06(+1.33%)
May 20, 2013 4.452 4.545 4.324 4.477 0 +0.03(+0.76%)
May 17, 2013 4.443 4.605 4.358 4.443 0 +0.01(+0.19%)
May 16, 2013 4.273 4.460 4.171 4.435 321,932 +0.12(+2.76%)
May 15, 2013 4.401 4.401 4.146 4.316 0 -0.15(-3.42%)
May 13, 2013 4.673 4.673 4.469 4.469 0 -0.12(-2.59%)
May 10, 2013 4.681 4.796 4.460 4.588 0 -0.08(-1.64%)
May 09, 2013 4.724 4.894 4.639 4.664 0 -0.08(-1.61%)
May 08, 2013 4.766 4.809 4.673 4.741 0 +0.01(+0.18%)
May 07, 2013 4.843 4.851 4.707 4.732 0 -0.06(-1.24%)
May 06, 2013 4.843 4.843 4.741 4.792 0 -0.03(-0.70%)
May 03, 2013 4.868 4.843 4.783 4.826 0 +0.03(+0.53%)
May 02, 2013 4.834 4.843 4.766 4.800 0 +0.01(+0.18%)
May 01, 2013 4.911 4.919 4.758 4.792 0 -0.13(-2.59%)
Apr 30, 2013 4.936 4.974 4.851 4.919 0 +0.01(+0.17%)
Apr 29, 2013 4.928 4.961 4.860 4.911 59,531 +0.06(+1.23%)
Apr 26, 2013 4.732 4.860 4.732 4.851 25,733 +0.10(+2.15%)
Apr 25, 2013 4.851 4.860 4.724 4.749 31,957 -0.09(-1.93%)
Apr 24, 2013 4.817 4.860 4.758 4.843 50,290 +0.07(+1.42%)
Apr 23, 2013 4.783 4.826 4.753 4.775 41,286 +0.02(+0.36%)
Apr 22, 2013 4.800 4.902 4.605 4.758 47,518 +0.01(+0.18%)
Apr 19, 2013 4.622 4.843 4.622 4.749 73,743 +0.12(+2.57%)
Apr 18, 2013 4.630 4.673 4.503 4.630 46,546 +0.09(+2.06%)
Apr 17, 2013 4.596 4.596 4.452 4.537 32,404 -0.12(-2.55%)
Apr 16, 2013 4.460 4.664 4.443 4.656 91,206 +0.23(+5.18%)
Apr 15, 2013 4.698 4.698 4.401 4.426 138,216 -0.29(-6.13%)
Apr 12, 2013 4.834 4.834 4.715 4.715 26,765 -0.08(-1.77%)
Apr 11, 2013 4.885 5.029 4.775 4.800 85,632 -0.10(-2.08%)
Apr 10, 2013 4.843 5.055 4.800 4.902 151,930 +0.09(+1.94%)
Apr 09, 2013 4.928 5.012 4.694 4.809 151,939 -0.09(-1.91%)
Apr 08, 2013 4.537 5.047 4.503 4.902 361,204 +0.37(+8.05%)
Apr 05, 2013 4.477 4.605 4.460 4.537 17,896 +0.00(+0.00%)
Apr 04, 2013 4.486 4.554 4.486 4.537 14,589 +0.07(+1.52%)
Apr 03, 2013 4.605 4.622 4.460 4.469 42,817 -0.08(-1.87%)
Apr 02, 2013 4.571 4.613 4.511 4.554 26,768 +0.10(+2.29%)
Apr 01, 2013 4.622 4.673 4.435 4.452 41,340 -0.17(-3.68%)
Mar 28, 2013 4.656 4.656 4.571 4.622 36,715 -0.02(-0.37%)
Mar 27, 2013 4.571 4.664 4.520 4.639 35,490 +0.14(+3.02%)
Mar 26, 2013 4.494 4.528 4.409 4.503 16,289 +0.05(+1.14%)
Mar 25, 2013 4.477 4.588 4.409 4.452 45,503 -0.04(-0.95%)
Mar 22, 2013 4.435 4.503 4.401 4.494 28,124 +0.09(+2.12%)
Mar 21, 2013 4.477 4.477 4.392 4.401 37,008 -0.09(-2.08%)
Mar 20, 2013 4.460 4.494 4.422 4.494 22,093 +0.08(+1.73%)
Mar 19, 2013 4.494 4.537 4.265 4.418 102,509 -0.07(-1.52%)
Mar 18, 2013 4.596 4.596 4.435 4.486 72,463 -0.11(-2.40%)
Mar 15, 2013 4.630 4.656 4.545 4.596 72,269 -0.06(-1.28%)
Mar 14, 2013 4.588 4.707 4.469 4.656 299,550 +0.08(+1.67%)
Mar 13, 2013 4.460 4.673 4.460 4.579 79,654 -0.03(-0.55%)
Mar 12, 2013 4.494 4.732 4.469 4.605 423,341 +0.18(+4.03%)
Mar 11, 2013 4.418 4.544 4.299 4.426 166,456 +0.05(+1.16%)
Mar 08, 2013 4.333 4.384 4.290 4.375 70,098 +0.08(+1.98%)
Mar 07, 2013 4.248 4.299 4.222 4.290 50,836 +0.04(+1.00%)
Mar 06, 2013 4.205 4.256 4.171 4.248 17,029 +0.08(+1.83%)
Mar 05, 2013 4.231 4.435 3.968 4.171 511,437 +0.03(+0.82%)
Mar 04, 2013 4.078 4.163 4.078 4.137 12,138 +0.03(+0.83%)
Mar 01, 2013 4.061 4.112 4.010 4.104 28,008 +0.00(+0.00%)
Feb 28, 2013 4.154 4.154 4.070 4.104 55,946 -0.06(-1.43%)
Feb 27, 2013 4.231 4.248 4.120 4.163 107,584 -0.03(-0.81%)
Feb 26, 2013 4.137 4.231 4.104 4.197 60,714 +0.15(+3.78%)
Feb 25, 2013 4.197 4.197 4.019 4.044 40,240 -0.12(-2.86%)
Feb 22, 2013 4.163 4.171 4.129 4.163 72,304 +0.02(+0.41%)
Feb 21, 2013 4.137 4.171 4.095 4.146 34,627 +0.02(+0.41%)
Feb 20, 2013 4.205 4.213 4.087 4.129 92,246 -0.03(-0.82%)
Feb 19, 2013 4.095 4.205 4.061 4.163 45,167 +0.10(+2.51%)
Feb 15, 2013 4.019 4.070 3.942 4.061 53,302 +0.08(+1.92%)
Feb 14, 2013 3.993 4.027 3.951 3.985 29,933 -0.03(-0.85%)
Feb 13, 2013 4.036 4.070 3.959 4.019 18,020 -0.01(-0.21%)
Feb 12, 2013 3.925 4.129 3.925 4.027 31,423 +0.01(+0.21%)
Feb 11, 2013 4.188 4.188 3.959 4.019 99,811 -0.14(-3.47%)
Feb 08, 2013 4.137 4.205 4.112 4.163 32,067 +0.03(+0.82%)
Feb 07, 2013 4.146 4.154 4.112 4.129 35,627 -0.01(-0.21%)
Feb 06, 2013 4.146 4.163 4.078 4.137 39,538 +0.02(+0.41%)
Feb 04, 2013 4.171 4.248 4.095 4.120 135,404 -0.12(-2.81%)
Feb 01, 2013 4.273 4.307 4.113 4.239 191,894 -0.01(-0.20%)
Jan 31, 2013 4.248 4.324 4.188 4.248 107,215 +0.01(+0.20%)
Jan 30, 2013 4.180 4.273 4.095 4.239 95,917 +0.09(+2.25%)
Jan 29, 2013 4.248 4.256 4.129 4.146 156,694 -0.13(-2.98%)
Jan 28, 2013 4.070 4.273 4.027 4.273 176,301 +0.20(+5.01%)
Jan 25, 2013 4.078 4.205 3.908 4.070 172,241 +0.12(+3.01%)
Jan 24, 2013 3.761 4.625 3.761 3.951 262,001 +0.16(+4.12%)
Jan 23, 2013 3.786 3.811 3.712 3.794 79,030 +0.01(+0.22%)
Jan 22, 2013 3.786 3.868 3.728 3.786 151,811 -0.02(-0.43%)
Jan 18, 2013 3.514 3.860 3.498 3.802 181,670 +0.29(+8.20%)
Jan 17, 2013 3.358 3.580 3.350 3.514 149,592 +0.18(+5.43%)
Jan 16, 2013 3.309 3.416 3.300 3.333 362,673 +0.04(+1.25%)
Jan 15, 2013 3.374 3.383 3.277 3.292 195,863 -0.12(-3.61%)
Jan 14, 2013 3.498 3.531 3.401 3.416 99,459 -0.10(-2.81%)
Jan 11, 2013 3.613 3.613 3.399 3.514 73,944 -0.08(-2.29%)
Jan 10, 2013 3.638 3.638 3.556 3.597 27,602 -0.02(-0.68%)
Jan 09, 2013 3.663 3.695 3.572 3.621 105,014 -0.02(-0.45%)
Jan 08, 2013 3.440 3.646 3.440 3.638 76,583 +0.20(+5.74%)
Jan 07, 2013 3.267 3.440 3.235 3.440 360,919 +0.15(+4.50%)
Jan 04, 2013 3.292 3.309 3.267 3.292 71,236 +0.01(+0.25%)
Jan 03, 2013 3.325 3.325 3.267 3.284 81,616 -0.04(-1.24%)
Jan 02, 2013 3.317 3.366 3.284 3.325 187,466 +0.04(+1.25%)
Dec 31, 2012 3.259 3.358 3.259 3.284 115,671 +0.00(+0.00%)
Dec 28, 2012 3.284 3.292 3.259 3.284 25,504 +0.01(+0.25%)
Dec 27, 2012 3.284 3.313 3.276 3.276 115,878 -0.02(-0.50%)
Dec 26, 2012 3.259 3.292 3.251 3.292 42,046 +0.02(+0.76%)
Dec 24, 2012 3.251 3.300 3.226 3.267 98,881 -0.03(-1.00%)
Dec 21, 2012 3.284 3.350 3.251 3.300 242,553 -0.06(-1.72%)
Dec 20, 2012 3.292 3.432 3.267 3.358 424,283 +0.07(+2.00%)
Dec 19, 2012 3.292 3.366 3.259 3.292 439,175 -0.07(-2.20%)
Dec 18, 2012 3.292 3.374 3.251 3.366 1,446,146 +0.08(+2.51%)
Dec 17, 2012 3.292 3.292 3.226 3.284 94,809 +0.02(+0.50%)
Dec 14, 2012 3.193 3.276 3.193 3.267 42,487 +0.06(+1.79%)
Dec 13, 2012 3.210 3.292 3.144 3.210 225,241 -0.03(-1.02%)
Dec 12, 2012 3.292 3.292 3.210 3.243 113,973 -0.05(-1.50%)
Dec 11, 2012 3.292 3.292 3.177 3.292 105,553 +0.04(+1.27%)
Dec 10, 2012 3.169 3.309 3.169 3.251 467,504 +0.06(+1.80%)
Dec 07, 2012 3.202 3.218 3.144 3.193 28,468 +0.01(+0.26%)
Dec 06, 2012 3.202 3.202 3.111 3.185 39,487 +0.01(+0.26%)
Dec 05, 2012 3.177 3.226 3.037 3.177 181,186 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.