Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Corp NV (NQ: SPNS )

36.63 -0.21 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.52 10.62 10.51 10.51 28,479 +0.00(+0.00%)
Nov 29, 2017 10.51 10.51 10.51 10.51 29,248 -0.04(-0.33%)
Nov 28, 2017 10.63 10.71 10.48 10.54 66,256 -0.07(-0.66%)
Nov 27, 2017 10.79 10.82 10.55 10.61 34,686 -0.20(-1.87%)
Nov 24, 2017 10.81 10.82 10.47 10.81 10,273 +0.01(+0.08%)
Nov 22, 2017 10.86 10.93 10.63 10.80 39,663 -0.01(-0.08%)
Nov 21, 2017 10.86 10.90 10.75 10.81 28,849 +0.05(+0.49%)
Nov 20, 2017 10.88 10.90 10.73 10.76 18,357 -0.06(-0.53%)
Nov 17, 2017 10.65 10.87 10.58 10.82 17,551 +0.16(+1.53%)
Nov 16, 2017 10.81 10.92 10.65 10.65 24,901 -0.32(-2.96%)
Nov 15, 2017 10.94 11.01 10.86 10.98 29,951 +0.03(+0.24%)
Nov 14, 2017 10.95 11.03 10.81 10.95 41,973 +0.04(+0.32%)
Nov 13, 2017 11.35 11.35 10.72 10.92 150,921 -0.51(-4.46%)
Nov 10, 2017 11.52 11.52 11.35 11.43 36,834 -0.11(-0.99%)
Nov 09, 2017 11.68 12.10 11.46 11.54 154,317 -0.72(-5.87%)
Nov 08, 2017 12.20 12.29 12.01 12.26 128,483 +0.05(+0.43%)
Nov 07, 2017 12.28 12.30 12.18 12.21 17,175 -0.08(-0.64%)
Nov 06, 2017 12.24 12.32 12.22 12.29 10,520 +0.01(+0.07%)
Nov 03, 2017 12.21 12.46 12.10 12.28 20,554 +0.16(+1.30%)
Nov 02, 2017 12.24 12.35 12.12 12.12 30,975 -0.14(-1.15%)
Nov 01, 2017 12.38 12.43 12.18 12.26 18,360 -0.01(-0.07%)
Oct 31, 2017 12.02 12.35 11.99 12.27 31,245 +0.29(+2.42%)
Oct 30, 2017 12.02 12.14 11.87 11.98 69,841 -0.21(-1.73%)
Oct 27, 2017 12.30 12.33 12.11 12.19 31,550 -0.10(-0.79%)
Oct 26, 2017 12.31 12.44 12.27 12.29 10,518 -0.04(-0.36%)
Oct 25, 2017 12.33 12.38 12.08 12.33 10,517 -0.04(-0.28%)
Oct 24, 2017 12.50 12.50 12.22 12.37 28,175 -0.02(-0.14%)
Oct 23, 2017 12.50 12.52 12.31 12.38 15,228 +0.03(+0.21%)
Oct 20, 2017 12.31 12.41 12.17 12.36 13,001 +0.06(+0.50%)
Oct 19, 2017 12.30 12.39 12.17 12.30 13,546 -0.04(-0.36%)
Oct 18, 2017 12.07 12.56 12.07 12.34 42,934 +0.35(+2.93%)
Oct 17, 2017 11.95 12.02 11.87 11.99 17,543 +0.16(+1.34%)
Oct 16, 2017 11.81 11.90 11.69 11.83 42,310 -0.21(-1.75%)
Oct 13, 2017 12.08 12.08 11.86 12.04 11,589 +0.02(+0.15%)
Oct 12, 2017 11.88 12.04 11.88 12.02 16,001 +0.03(+0.22%)
Oct 11, 2017 11.64 12.05 11.64 12.00 21,571 -0.04(-0.29%)
Oct 10, 2017 12.07 11.74 12.03 34,918 +0.05(+0.44%)
Oct 09, 2017 11.94 12.00 11.80 11.98 23,919 +0.13(+1.11%)
Oct 06, 2017 11.77 11.86 11.63 11.85 30,183 +0.07(+0.60%)
Oct 05, 2017 11.59 11.82 11.57 11.78 17,862 +0.18(+1.59%)
Oct 04, 2017 11.52 11.66 11.52 11.59 15,274 -0.03(-0.23%)
Oct 03, 2017 11.86 11.95 11.57 11.62 68,315 -0.02(-0.15%)
Oct 02, 2017 11.62 11.73 11.59 11.64 19,202 +0.04(+0.38%)
Sep 29, 2017 11.46 11.66 11.43 11.59 15,093 +0.11(+0.92%)
Sep 28, 2017 11.50 11.56 11.25 11.49 25,208 +0.02(+0.15%)
Sep 27, 2017 11.51 11.52 11.42 11.47 26,186 -0.06(-0.53%)
Sep 26, 2017 11.67 11.67 11.51 11.53 15,450 -0.11(-0.98%)
Sep 25, 2017 11.78 11.89 11.53 11.65 42,321 -0.03(-0.23%)
Sep 22, 2017 11.49 11.71 11.49 11.67 22,588 +0.16(+1.37%)
Sep 21, 2017 11.45 11.90 11.42 11.52 35,282 +0.04(+0.31%)
Sep 20, 2017 11.48 11.57 11.42 11.48 40,543 -0.01(-0.08%)
Sep 19, 2017 11.81 11.82 11.48 11.49 57,271 -0.15(-1.28%)
Sep 18, 2017 11.51 11.73 11.41 11.64 108,947 +0.45(+4.00%)
Sep 15, 2017 11.00 11.20 10.87 11.19 48,519 +0.19(+1.76%)
Sep 14, 2017 11.07 11.18 10.97 11.00 29,822 +0.14(+1.29%)
Sep 13, 2017 10.77 10.90 10.72 10.86 41,437 +0.26(+2.49%)
Sep 12, 2017 10.78 10.80 10.59 10.59 78,582 -0.18(-1.71%)
Sep 11, 2017 10.63 10.80 10.61 10.78 44,182 +0.18(+1.66%)
Sep 08, 2017 10.52 10.60 10.45 10.60 31,914 +0.04(+0.42%)
Sep 07, 2017 10.52 10.72 10.47 10.56 32,598 +0.15(+1.43%)
Sep 06, 2017 10.37 10.55 10.24 10.41 40,633 +0.25(+2.51%)
Sep 05, 2017 10.04 10.18 10.01 10.15 57,044 +0.33(+3.40%)
Sep 01, 2017 9.732 9.829 9.662 9.820 16,547 +0.13(+1.36%)
Aug 31, 2017 9.820 9.855 9.662 9.688 40,920 +0.04(+0.36%)
Aug 30, 2017 9.583 9.688 9.521 9.653 22,055 +0.04(+0.37%)
Aug 29, 2017 9.592 9.680 9.460 9.618 48,960 -0.10(-0.99%)
Aug 28, 2017 9.750 9.776 9.609 9.715 60,339 +0.23(+2.41%)
Aug 25, 2017 9.486 9.521 9.407 9.486 30,166 +0.07(+0.75%)
Aug 24, 2017 9.416 9.478 9.337 9.416 31,614 +0.09(+0.94%)
Aug 23, 2017 9.381 9.399 9.284 9.328 21,131 -0.08(-0.84%)
Aug 22, 2017 9.513 9.513 9.311 9.407 34,514 -0.08(-0.83%)
Aug 21, 2017 9.513 9.521 9.399 9.486 70,511 -0.09(-0.92%)
Aug 18, 2017 9.574 9.680 9.504 9.574 81,506 +0.00(+0.00%)
Aug 17, 2017 9.846 9.877 9.557 9.574 46,124 -0.31(-3.11%)
Aug 16, 2017 9.855 9.934 9.794 9.882 57,257 +0.02(+0.18%)
Aug 15, 2017 10.15 10.16 9.820 9.864 38,670 -0.18(-1.84%)
Aug 14, 2017 9.873 10.12 9.864 10.05 116,654 +0.33(+3.44%)
Aug 11, 2017 9.723 9.803 9.583 9.715 61,024 +0.01(+0.09%)
Aug 10, 2017 9.952 10.04 9.680 9.706 81,241 -0.23(-2.30%)
Aug 09, 2017 9.952 10.00 9.750 9.934 65,088 -0.09(-0.88%)
Aug 08, 2017 10.38 10.38 9.969 10.02 141,910 -0.28(-2.73%)
Aug 07, 2017 10.30 10.56 10.07 10.30 235,032 +0.62(+6.44%)
Aug 04, 2017 9.662 9.732 9.539 9.680 141,017 +0.02(+0.18%)
Aug 03, 2017 10.25 10.30 9.609 9.662 140,333 -0.72(-6.94%)
Aug 02, 2017 10.45 10.54 10.21 10.38 69,524 -0.06(-0.59%)
Aug 01, 2017 10.51 10.53 10.32 10.44 94,028 -0.04(-0.33%)
Jul 31, 2017 10.50 10.52 10.37 10.48 46,866 +0.12(+1.19%)
Jul 28, 2017 10.15 10.36 10.14 10.36 45,890 +0.13(+1.29%)
Jul 27, 2017 10.67 10.68 10.14 10.22 46,495 -0.46(-4.28%)
Jul 26, 2017 10.65 10.68 10.47 10.68 76,588 +0.17(+1.59%)
Jul 25, 2017 10.41 10.53 10.38 10.51 114,511 +0.39(+3.82%)
Jul 24, 2017 10.18 10.22 10.04 10.13 59,132 +0.11(+1.05%)
Jul 21, 2017 10.01 10.08 9.969 10.02 109,533 -0.05(-0.52%)
Jul 20, 2017 10.13 10.00 10.07 65,544 +0.07(+0.70%)
Jul 19, 2017 9.987 10.06 9.943 10.00 38,276 +0.11(+1.07%)
Jul 18, 2017 9.952 10.00 9.829 9.899 38,826 -0.05(-0.53%)
Jul 17, 2017 10.00 10.06 9.943 9.952 38,856 -0.07(-0.70%)
Jul 14, 2017 9.926 10.04 9.908 10.02 51,540 +0.11(+1.06%)
Jul 13, 2017 10.13 10.18 9.820 9.917 57,344 -0.08(-0.79%)
Jul 12, 2017 9.969 10.14 9.882 9.996 114,484 +0.16(+1.61%)
Jul 11, 2017 9.803 9.873 9.688 9.838 80,860 +0.00(+0.00%)
Jul 10, 2017 9.838 9.882 9.723 9.838 78,083 +0.13(+1.36%)
Jul 07, 2017 9.671 9.767 9.565 9.706 74,648 +0.05(+0.55%)
Jul 06, 2017 9.846 9.636 9.653 124,743 -0.28(-2.83%)
Jul 05, 2017 9.943 10.01 9.785 9.934 109,813 +0.18(+1.80%)
Jul 03, 2017 9.855 9.864 9.697 9.759 53,040 -0.07(-0.71%)
Jun 30, 2017 9.750 9.934 9.653 9.829 135,940 +0.09(+0.90%)
Jun 29, 2017 10.19 10.21 9.697 9.741 154,788 -0.32(-3.14%)
Jun 28, 2017 10.08 10.13 9.855 10.06 165,876 -0.01(-0.09%)
Jun 27, 2017 10.26 10.41 10.02 10.07 254,423 -0.21(-2.05%)
Jun 26, 2017 10.31 10.44 10.21 10.28 300,704 -0.01(-0.09%)
Jun 23, 2017 10.44 10.55 10.22 10.29 3,072,197 -0.15(-1.43%)
Jun 22, 2017 10.25 10.55 10.21 10.44 369,511 +0.18(+1.71%)
Jun 21, 2017 10.02 10.30 10.01 10.26 236,466 +0.25(+2.46%)
Jun 20, 2017 10.08 10.15 9.978 10.01 135,403 -0.06(-0.61%)
Jun 19, 2017 9.996 10.09 9.926 10.07 181,667 +0.09(+0.88%)
Jun 16, 2017 10.20 10.28 9.767 9.987 401,728 -0.29(-2.82%)
Jun 15, 2017 10.67 10.67 10.25 10.28 134,773 -0.51(-4.72%)
Jun 14, 2017 10.73 10.94 10.66 10.79 183,093 +0.24(+2.25%)
Jun 13, 2017 10.69 10.69 10.35 10.55 216,124 -0.11(-1.07%)
Jun 12, 2017 10.44 10.68 10.35 10.66 220,344 +0.16(+1.50%)
Jun 09, 2017 10.58 10.68 10.39 10.51 131,518 -0.11(-0.99%)
Jun 08, 2017 10.75 10.80 10.53 10.61 110,236 -0.11(-0.98%)
Jun 07, 2017 10.72 10.80 10.68 10.72 327,656 +0.00(+0.00%)
Jun 06, 2017 10.95 10.98 10.66 10.72 141,828 -0.24(-2.17%)
Jun 05, 2017 10.90 11.09 10.87 10.95 175,898 -0.07(-0.64%)
Jun 02, 2017 11.24 11.34 10.99 11.02 104,831 -0.22(-1.95%)
Jun 01, 2017 10.96 11.25 10.76 11.24 144,958 +0.34(+3.14%)
May 31, 2017 10.94 10.94 10.78 10.90 132,767 -0.04(-0.40%)
May 30, 2017 11.15 11.16 10.90 10.94 64,009 -0.07(-0.64%)
May 26, 2017 10.98 11.08 10.80 11.01 123,233 +0.00(+0.00%)
May 25, 2017 10.95 11.23 10.95 11.01 145,753 +0.12(+1.13%)
May 24, 2017 10.95 11.02 10.82 10.89 190,851 +0.04(+0.32%)
May 23, 2017 11.11 11.14 10.83 10.86 130,984 -0.20(-1.83%)
May 22, 2017 11.19 11.21 10.85 11.06 149,903 -0.16(-1.41%)
May 19, 2017 11.24 11.29 11.08 11.22 119,519 -0.07(-0.62%)
May 18, 2017 11.45 11.47 11.18 11.29 161,100 -0.01(-0.08%)
May 17, 2017 11.42 11.54 11.13 11.30 203,113 -0.20(-1.76%)
May 16, 2017 11.83 11.83 11.36 11.50 104,120 -0.24(-2.02%)
May 15, 2017 11.16 11.81 11.16 11.73 200,276 +0.66(+5.95%)
May 12, 2017 11.24 11.26 10.98 11.08 94,089 -0.19(-1.71%)
May 11, 2017 11.33 11.44 11.20 11.27 100,641 -0.18(-1.54%)
May 10, 2017 11.46 11.50 11.31 11.45 81,422 +0.27(+2.44%)
May 09, 2017 11.37 11.38 11.09 11.17 62,619 +0.01(+0.08%)
May 08, 2017 11.04 11.19 10.98 11.16 65,031 +0.29(+2.67%)
May 05, 2017 10.89 10.95 10.72 10.87 95,590 +0.02(+0.16%)
May 04, 2017 10.93 11.07 10.80 10.86 101,447 +0.16(+1.48%)
May 03, 2017 11.00 11.00 10.55 10.70 65,518 +0.11(+1.08%)
May 02, 2017 10.65 10.65 10.54 10.58 128,991 -0.08(-0.74%)
May 01, 2017 10.58 10.76 10.58 10.66 94,272 +0.25(+2.36%)
Apr 28, 2017 10.08 10.51 10.08 10.42 146,523 +0.17(+1.63%)
Apr 27, 2017 10.86 10.89 10.10 10.25 264,831 -1.48(-12.58%)
Apr 26, 2017 11.79 11.95 11.69 11.73 47,117 -0.09(-0.74%)
Apr 25, 2017 11.60 11.90 11.58 11.81 56,198 +0.29(+2.52%)
Apr 24, 2017 11.42 11.54 11.37 11.52 40,482 +0.12(+1.08%)
Apr 21, 2017 11.36 11.42 11.25 11.40 33,149 -0.02(-0.15%)
Apr 20, 2017 11.47 11.56 11.35 11.42 48,467 +0.07(+0.62%)
Apr 19, 2017 11.40 11.45 11.27 11.35 31,628 +0.22(+1.97%)
Apr 18, 2017 11.34 11.40 10.68 11.13 120,352 -0.27(-2.39%)
Apr 17, 2017 11.46 11.68 11.37 11.40 103,939 -0.08(-0.69%)
Apr 13, 2017 11.58 11.73 11.41 11.48 68,909 -0.14(-1.21%)
Apr 12, 2017 11.73 11.73 11.51 11.62 25,645 -0.14(-1.19%)
Apr 11, 2017 11.81 12.02 11.37 11.76 117,244 -0.06(-0.52%)
Apr 10, 2017 12.02 12.10 11.77 11.82 40,369 -0.19(-1.61%)
Apr 07, 2017 12.01 12.15 11.98 12.02 41,426 -0.04(-0.36%)
Apr 06, 2017 12.21 12.24 11.97 12.06 140,941 +0.54(+4.73%)
Apr 05, 2017 11.66 11.75 11.51 11.52 69,459 +0.06(+0.54%)
Apr 04, 2017 11.44 11.51 11.37 11.45 43,247 +0.04(+0.38%)
Apr 03, 2017 11.32 11.51 11.30 11.41 30,094 +0.10(+0.85%)
Mar 31, 2017 11.29 11.42 11.29 11.31 61,636 -0.11(-1.00%)
Mar 30, 2017 11.53 11.53 11.38 11.43 29,429 -0.11(-0.99%)
Mar 29, 2017 11.54 11.65 11.51 11.54 41,505 +0.09(+0.77%)
Mar 28, 2017 11.46 11.50 11.33 11.45 17,497 +0.04(+0.38%)
Mar 27, 2017 11.38 11.49 11.23 11.41 42,571 -0.07(-0.61%)
Mar 24, 2017 11.57 11.75 11.45 11.48 24,736 -0.01(-0.08%)
Mar 23, 2017 11.46 11.63 11.45 11.49 32,130 -0.03(-0.23%)
Mar 22, 2017 11.62 11.66 11.45 11.52 50,728 -0.19(-1.65%)
Mar 21, 2017 12.02 12.04 11.68 11.71 97,515 -0.15(-1.26%)
Mar 20, 2017 11.70 11.99 11.65 11.86 38,570 +0.08(+0.67%)
Mar 17, 2017 11.69 11.89 11.66 11.78 96,050 +0.03(+0.22%)
Mar 16, 2017 11.63 11.76 11.61 11.75 38,823 +0.09(+0.75%)
Mar 15, 2017 11.58 11.69 11.41 11.66 50,810 +0.14(+1.22%)
Mar 14, 2017 11.53 11.59 11.46 11.52 28,294 -0.10(-0.83%)
Mar 13, 2017 11.66 11.69 11.51 11.62 31,023 -0.02(-0.15%)
Mar 10, 2017 11.85 11.85 11.55 11.64 77,776 -0.10(-0.82%)
Mar 09, 2017 11.91 11.94 11.71 11.73 87,268 -0.14(-1.18%)
Mar 08, 2017 12.10 12.18 11.82 11.88 42,464 -0.18(-1.46%)
Mar 07, 2017 12.27 12.27 12.05 12.05 69,569 -0.17(-1.37%)
Mar 06, 2017 12.30 12.34 12.20 12.22 31,086 -0.22(-1.76%)
Mar 03, 2017 12.48 12.49 12.30 12.44 40,009 -0.02(-0.14%)
Mar 02, 2017 12.66 12.78 12.45 12.46 46,891 -0.23(-1.80%)
Mar 01, 2017 12.60 12.72 12.44 12.68 72,800 -0.04(-0.28%)
Feb 28, 2017 12.24 12.89 12.18 12.72 134,701 -0.57(-4.30%)
Feb 27, 2017 13.17 13.43 13.16 13.29 46,875 +0.11(+0.80%)
Feb 24, 2017 13.15 13.25 13.03 13.18 33,201 -0.06(-0.46%)
Feb 23, 2017 13.39 13.39 13.03 13.25 27,577 -0.08(-0.59%)
Feb 22, 2017 13.54 13.54 13.23 13.32 39,532 -0.25(-1.81%)
Feb 21, 2017 13.33 13.58 13.33 13.57 39,759 +0.38(+2.86%)
Feb 17, 2017 13.19 13.19 13.19 0 +0.11(+0.87%)
Feb 16, 2017 13.18 13.24 12.94 13.08 89,328 +0.18(+1.43%)
Feb 15, 2017 12.72 12.90 12.57 12.89 123,020 +0.70(+5.76%)
Feb 14, 2017 11.95 12.24 11.95 12.19 82,255 +0.25(+2.13%)
Feb 13, 2017 12.05 12.05 11.92 11.94 44,906 +0.04(+0.30%)
Feb 10, 2017 12.00 12.00 11.80 11.90 31,715 -0.02(-0.15%)
Feb 09, 2017 12.03 12.16 11.88 11.92 31,571 -0.10(-0.80%)
Feb 08, 2017 12.08 12.21 12.00 12.02 48,993 -0.04(-0.29%)
Feb 07, 2017 12.24 12.26 12.01 12.05 31,695 -0.11(-0.87%)
Feb 06, 2017 12.23 12.24 12.06 12.16 91,927 -0.01(-0.07%)
Feb 03, 2017 12.06 12.19 11.98 12.17 31,995 +0.20(+1.69%)
Feb 02, 2017 11.91 12.15 11.91 11.96 34,231 +0.13(+1.11%)
Feb 01, 2017 11.95 11.98 11.77 11.83 41,297 +0.10(+0.82%)
Jan 31, 2017 11.64 11.78 11.56 11.73 43,940 +0.25(+2.22%)
Jan 30, 2017 11.76 11.78 11.45 11.48 47,135 -0.30(-2.54%)
Jan 27, 2017 11.75 11.83 11.61 11.78 30,035 +0.07(+0.60%)
Jan 26, 2017 11.68 11.85 11.58 11.71 29,270 -0.02(-0.15%)
Jan 25, 2017 11.72 11.76 11.61 11.73 48,351 +0.12(+1.06%)
Jan 24, 2017 11.48 11.72 11.37 11.60 65,566 +0.10(+0.84%)
Jan 23, 2017 11.66 11.66 11.40 11.51 80,066 -0.22(-1.87%)
Jan 20, 2017 11.66 11.81 11.47 11.73 56,714 +0.07(+0.60%)
Jan 19, 2017 11.82 11.88 11.62 11.66 93,963 -0.38(-3.14%)
Jan 18, 2017 11.98 12.20 11.92 12.03 34,540 +0.02(+0.15%)
Jan 17, 2017 12.38 12.38 11.89 12.02 101,694 -0.47(-3.80%)
Jan 13, 2017 12.49 12.49 12.49 0 +0.17(+1.35%)
Jan 12, 2017 12.19 12.40 12.15 12.32 49,473 +0.00(+0.00%)
Jan 11, 2017 12.64 12.64 12.13 12.32 64,325 -0.37(-2.91%)
Jan 10, 2017 12.75 12.81 12.67 12.69 31,271 -0.07(-0.55%)
Jan 09, 2017 13.00 13.00 12.75 12.76 45,974 -0.30(-2.29%)
Jan 06, 2017 13.01 13.18 12.69 13.06 29,188 +0.12(+0.95%)
Jan 05, 2017 13.10 13.10 12.65 12.94 71,334 -0.18(-1.41%)
Jan 04, 2017 12.91 13.17 12.84 13.12 69,018 +0.22(+1.70%)
Jan 03, 2017 12.69 12.99 12.69 12.90 90,042 +0.31(+2.44%)
Dec 30, 2016 12.60 12.60 12.60 0 +0.04(+0.35%)
Dec 29, 2016 12.53 12.60 12.49 12.55 25,878 +0.12(+0.99%)
Dec 28, 2016 12.59 12.60 12.41 12.43 25,599 -0.15(-1.19%)
Dec 27, 2016 12.57 12.60 12.55 12.58 21,530 +0.00(+0.00%)
Dec 23, 2016 12.58 12.58 12.58 0 +0.14(+1.13%)
Dec 22, 2016 12.62 12.62 12.43 12.44 28,944 -0.19(-1.53%)
Dec 21, 2016 12.75 12.83 12.63 12.63 36,652 -0.22(-1.71%)
Dec 20, 2016 12.79 12.92 12.72 12.85 36,734 +0.03(+0.21%)
Dec 19, 2016 12.70 12.99 12.60 12.82 45,329 +0.08(+0.62%)
Dec 16, 2016 12.69 12.98 12.69 12.75 121,419 +0.12(+0.97%)
Dec 15, 2016 12.71 12.96 12.53 12.62 85,593 -0.16(-1.24%)
Dec 14, 2016 13.03 13.06 12.75 12.78 57,971 -0.40(-3.07%)
Dec 13, 2016 12.94 13.37 12.92 13.18 106,466 +0.17(+1.28%)
Dec 12, 2016 13.40 13.40 12.95 13.02 95,426 -0.53(-3.89%)
Dec 09, 2016 13.67 13.81 13.44 13.54 83,943 -0.19(-1.41%)
Dec 08, 2016 13.21 14.04 13.06 13.74 67,674 +0.58(+4.41%)
Dec 07, 2016 13.32 13.32 13.02 13.16 59,832 -0.25(-1.83%)
Dec 06, 2016 13.11 13.54 13.06 13.40 63,396 +0.34(+2.62%)
Dec 05, 2016 12.89 13.16 12.89 13.06 40,175 +0.30(+2.34%)
Dec 02, 2016 12.71 12.82 12.49 12.76 30,551 +0.05(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.