Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 39.09 39.14 39.06 39.13 31,530 +0.00(+0.00%)
Nov 29, 2016 39.08 39.13 39.08 39.13 12,759 -0.03(-0.07%)
Nov 28, 2016 39.02 39.42 39.02 39.16 38,524 +0.17(+0.44%)
Nov 25, 2016 38.97 38.99 38.97 38.99 4,381 -0.15(-0.39%)
Nov 23, 2016 39.14 39.14 39.14 0 +0.01(+0.03%)
Nov 22, 2016 39.09 39.14 39.09 39.13 39,216 +0.00(+0.01%)
Nov 21, 2016 39.12 39.15 39.09 39.12 15,623 +0.10(+0.26%)
Nov 18, 2016 39.09 39.19 38.97 39.02 21,108 -0.22(-0.56%)
Nov 17, 2016 39.25 39.25 39.11 39.24 48,844 -0.09(-0.22%)
Nov 16, 2016 39.18 39.33 39.16 39.33 19,975 +0.04(+0.10%)
Nov 15, 2016 39.25 39.35 39.23 39.29 17,464 +0.01(+0.02%)
Nov 14, 2016 39.43 39.43 39.23 39.28 27,755 -0.31(-0.78%)
Nov 11, 2016 39.64 39.88 39.43 39.59 32,231 +0.07(+0.17%)
Nov 10, 2016 39.62 39.77 39.52 39.52 26,156 -0.21(-0.53%)
Nov 09, 2016 39.95 40.12 39.73 39.73 22,265 -0.41(-1.03%)
Nov 08, 2016 40.17 40.17 40.05 40.15 7,249 -0.12(-0.31%)
Nov 07, 2016 40.16 40.27 40.16 40.27 23,531 +0.04(+0.10%)
Nov 04, 2016 40.23 40.32 40.22 40.23 21,342 -0.02(-0.04%)
Nov 03, 2016 40.22 40.26 40.17 40.25 28,980 +0.00(+0.01%)
Nov 02, 2016 40.18 40.30 40.18 40.25 15,174 +0.01(+0.03%)
Nov 01, 2016 40.18 40.23 40.15 40.23 31,620 -0.04(-0.10%)
Oct 31, 2016 40.19 40.28 40.18 40.27 36,200 +0.02(+0.04%)
Oct 28, 2016 40.07 40.28 40.07 40.26 68,375 +0.01(+0.02%)
Oct 27, 2016 40.15 40.31 40.13 40.25 77,403 -0.07(-0.17%)
Oct 26, 2016 40.28 40.33 40.25 40.32 25,141 -0.07(-0.17%)
Oct 25, 2016 40.32 40.40 40.32 40.39 16,410 +0.03(+0.08%)
Oct 24, 2016 40.35 40.38 40.29 40.36 55,248 -0.06(-0.15%)
Oct 21, 2016 40.42 40.43 40.34 40.42 11,354 +0.02(+0.04%)
Oct 20, 2016 40.42 40.44 40.36 40.41 21,706 +0.08(+0.19%)
Oct 19, 2016 40.26 40.38 40.26 40.33 15,166 -0.06(-0.15%)
Oct 18, 2016 40.30 40.48 40.30 40.39 26,417 +0.08(+0.19%)
Oct 17, 2016 40.25 40.38 40.23 40.31 36,636 +0.00(+0.00%)
Oct 14, 2016 40.23 40.38 40.18 40.31 84,975 +0.00(+0.00%)
Oct 13, 2016 40.21 40.59 40.21 40.31 39,893 +0.06(+0.16%)
Oct 12, 2016 40.12 40.47 40.11 40.25 24,639 -0.06(-0.16%)
Oct 11, 2016 40.34 40.34 40.18 40.31 9,342 -0.09(-0.23%)
Oct 10, 2016 40.65 40.68 40.30 40.41 64,969 +0.09(+0.21%)
Oct 07, 2016 40.28 40.40 40.25 40.32 13,778 +0.00(+0.00%)
Oct 06, 2016 40.36 40.46 40.27 40.32 19,158 -0.04(-0.10%)
Oct 05, 2016 40.34 40.44 40.34 40.36 19,500 -0.09(-0.21%)
Oct 04, 2016 40.46 40.55 40.35 40.45 15,533 -0.16(-0.38%)
Oct 03, 2016 40.47 40.63 40.47 40.60 3,905 +0.01(+0.02%)
Sep 30, 2016 40.55 40.66 40.55 40.59 41,872 -0.05(-0.12%)
Sep 29, 2016 40.66 40.76 40.60 40.64 23,680 -0.03(-0.08%)
Sep 28, 2016 40.65 40.70 40.57 40.67 41,019 +0.08(+0.19%)
Sep 27, 2016 40.54 40.63 40.47 40.59 97,326 +0.03(+0.08%)
Sep 26, 2016 40.53 40.65 40.53 40.56 30,796 -0.05(-0.13%)
Sep 23, 2016 40.63 40.63 40.46 40.62 46,450 +0.03(+0.08%)
Sep 22, 2016 40.34 40.59 40.34 40.59 32,989 +0.28(+0.69%)
Sep 21, 2016 40.33 40.39 40.22 40.31 30,113 +0.04(+0.11%)
Sep 20, 2016 40.18 40.33 40.12 40.27 28,786 +0.02(+0.06%)
Sep 19, 2016 40.21 40.32 40.15 40.24 19,628 -0.06(-0.16%)
Sep 16, 2016 40.27 40.31 40.14 40.30 47,352 +0.03(+0.08%)
Sep 15, 2016 40.21 40.30 40.10 40.27 20,808 +0.06(+0.16%)
Sep 14, 2016 40.12 40.29 40.12 40.21 40,453 +0.05(+0.14%)
Sep 13, 2016 40.27 40.28 40.07 40.16 22,674 -0.11(-0.27%)
Sep 12, 2016 40.18 40.27 40.16 40.26 28,886 -0.03(-0.06%)
Sep 09, 2016 40.26 40.31 40.22 40.29 25,484 -0.23(-0.58%)
Sep 08, 2016 40.55 40.57 40.40 40.52 30,000 -0.11(-0.27%)
Sep 07, 2016 40.52 40.66 40.52 40.63 47,727 +0.10(+0.25%)
Sep 06, 2016 40.48 40.65 40.48 40.53 33,312 +0.02(+0.04%)
Sep 02, 2016 40.59 40.52 40.52 40.52 41,336 -0.02(-0.04%)
Sep 01, 2016 40.51 40.53 40.40 40.53 38,048 +0.20(+0.50%)
Aug 31, 2016 40.37 40.49 40.33 40.33 34,192 -0.19(-0.46%)
Aug 30, 2016 40.51 40.52 40.44 40.52 20,623 -0.02(-0.06%)
Aug 29, 2016 40.44 40.54 40.38 40.54 34,276 +0.19(+0.46%)
Aug 26, 2016 40.53 40.55 40.30 40.35 24,501 -0.13(-0.31%)
Aug 25, 2016 40.48 40.55 40.48 40.48 28,462 -0.06(-0.15%)
Aug 24, 2016 40.41 40.56 40.41 40.54 27,019 -0.01(-0.02%)
Aug 23, 2016 40.49 40.60 40.46 40.55 28,558 +0.10(+0.25%)
Aug 22, 2016 40.54 40.57 40.43 40.44 39,803 -0.02(-0.06%)
Aug 19, 2016 40.37 40.48 40.35 40.47 27,216 -0.09(-0.21%)
Aug 18, 2016 40.44 40.56 40.44 40.55 24,632 +0.09(+0.21%)
Aug 17, 2016 40.38 40.47 40.26 40.47 32,998 +0.08(+0.19%)
Aug 16, 2016 40.28 40.39 40.28 40.39 39,674 +0.00(+0.01%)
Aug 15, 2016 40.41 40.48 40.35 40.39 15,499 -0.06(-0.14%)
Aug 12, 2016 40.54 40.59 40.42 40.44 21,414 +0.12(+0.31%)
Aug 11, 2016 40.33 40.41 40.27 40.32 26,208 -0.25(-0.62%)
Aug 10, 2016 40.51 40.57 40.42 40.57 23,101 +0.16(+0.38%)
Aug 09, 2016 40.32 40.41 40.31 40.41 13,005 +0.06(+0.16%)
Aug 08, 2016 40.22 40.35 40.22 40.35 55,582 +0.05(+0.14%)
Aug 05, 2016 40.32 40.32 40.30 40.30 11,323 -0.18(-0.44%)
Aug 04, 2016 40.47 40.49 40.40 40.48 32,735 +0.12(+0.29%)
Aug 03, 2016 40.27 40.41 40.23 40.36 56,339 +0.05(+0.14%)
Aug 02, 2016 40.18 40.35 40.18 40.30 39,016 -0.20(-0.48%)
Aug 01, 2016 40.48 40.54 40.41 40.50 47,658 -0.06(-0.15%)
Jul 29, 2016 40.36 40.57 40.36 40.56 31,126 +0.12(+0.31%)
Jul 28, 2016 40.40 40.49 40.33 40.44 50,668 +0.02(+0.04%)
Jul 27, 2016 40.32 40.50 40.28 40.42 53,788 +0.11(+0.27%)
Jul 26, 2016 40.27 40.33 40.16 40.31 66,307 +0.03(+0.08%)
Jul 25, 2016 40.24 40.31 40.24 40.28 13,903 -0.09(-0.21%)
Jul 22, 2016 40.30 40.39 40.24 40.37 45,733 +0.02(+0.04%)
Jul 21, 2016 40.31 40.37 40.27 40.35 33,651 +0.05(+0.14%)
Jul 20, 2016 40.19 40.30 40.19 40.30 24,904 +0.00(+0.00%)
Jul 19, 2016 40.22 40.32 40.22 40.30 36,642 +0.03(+0.08%)
Jul 18, 2016 40.27 40.28 40.22 40.27 25,118 +0.01(+0.02%)
Jul 15, 2016 40.21 40.26 40.10 40.26 50,026 +0.03(+0.08%)
Jul 14, 2016 40.25 40.33 40.22 40.23 14,433 -0.17(-0.43%)
Jul 13, 2016 40.41 40.43 40.30 40.40 55,536 +0.08(+0.19%)
Jul 12, 2016 40.34 40.36 40.23 40.32 56,281 -0.03(-0.08%)
Jul 11, 2016 40.33 40.38 40.31 40.35 21,483 -0.16(-0.39%)
Jul 08, 2016 40.41 40.53 40.41 40.51 966 +0.18(+0.45%)
Jul 07, 2016 40.27 40.36 40.26 40.33 56,192 +0.02(+0.06%)
Jul 05, 2016 40.29 40.33 40.24 40.30 16,576 +0.19(+0.47%)
Jul 01, 2016 40.07 40.12 40.12 40.12 24,955 +0.07(+0.18%)
Jun 30, 2016 39.87 40.06 39.87 40.05 5,675 +0.15(+0.37%)
Jun 29, 2016 39.91 39.97 39.90 39.90 9,854 -0.04(-0.11%)
Jun 28, 2016 39.83 40.00 39.82 39.94 18,978 +0.10(+0.25%)
Jun 27, 2016 39.83 39.87 39.76 39.84 27,587 +0.10(+0.26%)
Jun 24, 2016 39.69 39.82 39.67 39.74 29,027 +0.23(+0.59%)
Jun 23, 2016 39.54 39.59 39.49 39.51 20,467 -0.15(-0.37%)
Jun 22, 2016 39.41 39.66 39.68 39.66 32,326 -0.03(-0.07%)
Jun 21, 2016 39.75 39.75 39.62 39.68 40,481 +0.05(+0.13%)
Jun 20, 2016 39.60 39.64 39.57 39.63 16,113 -0.09(-0.24%)
Jun 17, 2016 39.68 39.74 39.59 39.73 48,560 -0.09(-0.22%)
Jun 16, 2016 39.81 39.82 39.72 39.81 29,505 +0.04(+0.11%)
Jun 15, 2016 39.75 39.85 39.72 39.77 52,113 +0.09(+0.22%)
Jun 14, 2016 39.70 39.74 39.67 39.68 39,104 -0.03(-0.07%)
Jun 13, 2016 39.73 39.76 39.71 39.71 2,646 -0.01(-0.02%)
Jun 10, 2016 39.72 39.74 39.69 39.72 9,271 +0.02(+0.06%)
Jun 09, 2016 39.72 39.72 39.63 39.70 11,316 +0.05(+0.12%)
Jun 08, 2016 39.59 39.65 39.56 39.65 32,449 +0.07(+0.18%)
Jun 07, 2016 39.58 39.60 39.52 39.58 43,774 +0.03(+0.08%)
Jun 06, 2016 39.44 39.57 39.44 39.55 18,558 -0.01(-0.02%)
Jun 03, 2016 39.50 39.57 39.49 39.56 12,912 +0.25(+0.63%)
Jun 02, 2016 39.20 39.31 39.20 39.31 18,414 +0.12(+0.31%)
Jun 01, 2016 39.21 39.22 39.17 39.18 49,148 -0.08(-0.21%)
May 31, 2016 39.17 39.33 39.17 39.27 33,871 +0.08(+0.21%)
May 27, 2016 39.28 39.18 39.18 39.18 8,998 -0.10(-0.25%)
May 26, 2016 39.23 39.29 39.20 39.28 59,432 +0.09(+0.24%)
May 25, 2016 39.17 39.21 39.13 39.19 34,794 -0.01(-0.02%)
May 24, 2016 39.02 39.21 39.02 39.20 26,756 +0.08(+0.20%)
May 23, 2016 39.07 39.19 39.07 39.12 18,708 -0.06(-0.16%)
May 20, 2016 39.18 39.19 39.09 39.18 35,572 +0.07(+0.18%)
May 19, 2016 39.06 39.13 39.03 39.11 35,920 +0.04(+0.10%)
May 18, 2016 39.15 39.20 39.00 39.07 35,176 -0.23(-0.57%)
May 17, 2016 39.41 39.41 39.21 39.30 76,635 -0.05(-0.14%)
May 16, 2016 39.29 39.36 39.29 39.35 40,040 -0.05(-0.12%)
May 13, 2016 39.32 39.40 39.32 39.40 31,252 +0.06(+0.16%)
May 12, 2016 39.28 39.35 39.25 39.34 72,170 -0.02(-0.06%)
May 11, 2016 39.35 39.35 39.31 39.36 34,938 -0.01(-0.02%)
May 10, 2016 39.31 39.40 39.31 39.37 26,776 -0.02(-0.04%)
May 09, 2016 39.29 39.41 39.29 39.38 27,878 +0.04(+0.10%)
May 06, 2016 39.46 39.46 39.27 39.35 17,703 -0.05(-0.14%)
May 05, 2016 39.27 39.43 39.27 39.40 45,546 +0.02(+0.04%)
May 04, 2016 39.31 39.38 39.27 39.38 53,373 +0.01(+0.02%)
May 03, 2016 39.34 39.41 39.32 39.38 24,307 +0.07(+0.18%)
May 02, 2016 39.35 39.35 39.24 39.31 18,232 -0.06(-0.16%)
Apr 29, 2016 39.30 39.38 39.27 39.37 9,426 +0.05(+0.13%)
Apr 28, 2016 39.21 39.34 39.21 39.32 59,509 -0.01(-0.01%)
Apr 27, 2016 39.22 39.32 39.21 39.32 69,513 +0.18(+0.46%)
Apr 26, 2016 39.12 39.18 39.07 39.14 47,985 -0.02(-0.04%)
Apr 25, 2016 39.14 39.17 39.12 39.16 69,184 -0.08(-0.20%)
Apr 22, 2016 39.17 39.24 39.17 39.24 21,908 +0.08(+0.20%)
Apr 21, 2016 39.12 39.20 39.11 39.16 51,419 -0.12(-0.29%)
Apr 20, 2016 39.38 39.43 39.25 39.27 55,247 -0.13(-0.34%)
Apr 19, 2016 39.38 39.43 39.35 39.41 62,764 -0.02(-0.06%)
Apr 18, 2016 39.32 39.43 39.32 39.43 25,231 +0.02(+0.06%)
Apr 15, 2016 39.36 39.42 39.35 39.41 39,135 +0.13(+0.34%)
Apr 14, 2016 39.30 39.37 39.27 39.27 30,299 -0.11(-0.28%)
Apr 13, 2016 39.32 39.40 39.30 39.38 26,380 +0.06(+0.16%)
Apr 12, 2016 39.33 39.41 39.32 39.32 49,710 -0.16(-0.39%)
Apr 11, 2016 39.46 39.49 39.44 39.48 15,148 +0.02(+0.06%)
Apr 08, 2016 39.45 39.48 39.39 39.45 12,566 -0.05(-0.14%)
Apr 07, 2016 39.38 39.51 39.38 39.51 6,911 +0.09(+0.22%)
Apr 06, 2016 39.37 39.42 39.37 39.42 11,253 -0.01(-0.03%)
Apr 05, 2016 39.36 39.46 39.36 39.43 19,401 +0.11(+0.28%)
Apr 04, 2016 39.36 39.36 39.28 39.33 49,047 +0.05(+0.12%)
Apr 01, 2016 39.25 39.28 39.25 39.28 6,083 +0.05(+0.11%)
Mar 31, 2016 39.13 39.24 39.10 39.23 14,823 +0.12(+0.31%)
Mar 30, 2016 39.03 39.11 39.03 39.11 14,205 +0.01(+0.02%)
Mar 29, 2016 38.97 39.10 38.96 39.10 92,362 +0.14(+0.36%)
Mar 28, 2016 38.91 38.97 38.90 38.96 12,678 +0.12(+0.30%)
Mar 24, 2016 38.98 38.85 38.85 38.85 35,609 -0.08(-0.19%)
Mar 23, 2016 38.86 38.94 38.80 38.92 58,786 +0.15(+0.40%)
Mar 22, 2016 38.95 39.00 38.77 38.77 14,295 -0.18(-0.46%)
Mar 21, 2016 38.91 38.95 38.89 38.95 3,195 +0.03(+0.08%)
Mar 18, 2016 38.96 39.02 38.90 38.92 11,000 +0.04(+0.11%)
Mar 17, 2016 38.89 38.95 38.86 38.87 22,637 +0.05(+0.13%)
Mar 16, 2016 38.68 38.82 38.58 38.82 13,831 +0.16(+0.40%)
Mar 15, 2016 38.83 38.83 38.64 38.67 20,645 -0.06(-0.16%)
Mar 14, 2016 38.72 38.79 38.72 38.73 9,759 -0.02(-0.06%)
Mar 11, 2016 38.72 38.76 38.70 38.75 7,993 +0.03(+0.08%)
Mar 10, 2016 38.79 38.80 38.72 38.72 9,627 -0.00(-0.00%)
Mar 09, 2016 38.83 38.83 38.72 38.72 24,657 -0.19(-0.50%)
Mar 08, 2016 38.84 38.96 38.84 38.91 3,732 +0.12(+0.30%)
Mar 07, 2016 38.82 38.83 38.73 38.80 3,948 +0.08(+0.20%)
Mar 04, 2016 38.85 38.87 38.72 38.72 8,888 -0.13(-0.33%)
Mar 03, 2016 38.82 38.85 38.81 38.85 5,386 +0.08(+0.21%)
Mar 02, 2016 38.80 38.82 38.77 38.77 8,851 -0.11(-0.29%)
Mar 01, 2016 38.99 38.99 38.81 38.88 17,484 -0.15(-0.39%)
Feb 29, 2016 39.06 39.06 39.02 39.03 9,618 +0.07(+0.18%)
Feb 26, 2016 39.05 39.05 38.96 38.96 26,760 -0.14(-0.36%)
Feb 25, 2016 39.08 39.16 39.08 39.10 29,894 +0.02(+0.05%)
Feb 24, 2016 39.20 39.21 39.01 39.08 28,282 +0.01(+0.03%)
Feb 23, 2016 38.96 39.08 38.96 39.07 16,154 +0.08(+0.21%)
Feb 22, 2016 39.01 39.01 38.94 38.99 24,389 +0.02(+0.04%)
Feb 19, 2016 39.06 39.06 38.93 38.97 6,940 -0.05(-0.13%)
Feb 18, 2016 39.05 39.05 38.98 39.02 15,587 +0.09(+0.22%)
Feb 17, 2016 38.97 38.99 38.91 38.94 27,171 -0.07(-0.18%)
Feb 16, 2016 39.01 39.07 38.98 39.01 16,988 -0.10(-0.26%)
Feb 12, 2016 39.23 39.11 39.11 39.11 13,788 -0.10(-0.26%)
Feb 11, 2016 39.28 39.36 39.21 39.21 18,412 +0.03(+0.07%)
Feb 10, 2016 39.14 39.23 39.12 39.19 10,853 +0.01(+0.02%)
Feb 09, 2016 39.15 39.20 39.05 39.18 9,674 -0.02(-0.04%)
Feb 08, 2016 39.12 39.20 39.09 39.20 21,242 +0.29(+0.74%)
Feb 05, 2016 38.89 38.99 38.85 38.91 17,656 -0.10(-0.27%)
Feb 04, 2016 38.97 39.01 38.94 39.01 23,078 +0.02(+0.06%)
Feb 03, 2016 39.02 39.05 38.94 38.99 10,224 +0.01(+0.03%)
Feb 02, 2016 38.85 38.99 38.82 38.98 80,993 +0.20(+0.52%)
Feb 01, 2016 38.70 38.78 38.67 38.78 79,243 -0.08(-0.20%)
Jan 29, 2016 38.77 38.85 38.77 38.85 12,117 +0.19(+0.49%)
Jan 28, 2016 38.66 38.66 38.59 38.66 21,666 +0.04(+0.11%)
Jan 27, 2016 38.57 38.62 38.55 38.62 7,247 +0.04(+0.10%)
Jan 26, 2016 38.55 38.61 38.55 38.58 11,303 +0.05(+0.12%)
Jan 25, 2016 38.57 38.57 38.51 38.54 6,568 -0.02(-0.04%)
Jan 22, 2016 38.50 38.57 38.50 38.55 39,884 -0.04(-0.10%)
Jan 21, 2016 38.71 38.71 38.59 38.59 24,286 -0.11(-0.28%)
Jan 20, 2016 38.71 38.81 38.66 38.70 66,673 +0.16(+0.41%)
Jan 19, 2016 38.54 38.61 38.54 38.54 21,015 -0.13(-0.33%)
Jan 15, 2016 38.57 38.67 38.67 38.67 33,119 +0.13(+0.35%)
Jan 14, 2016 38.54 38.55 38.46 38.53 14,421 -0.03(-0.08%)
Jan 13, 2016 38.43 38.57 38.43 38.57 11,734 +0.08(+0.20%)
Jan 12, 2016 38.41 38.54 38.41 38.49 48,907 +0.12(+0.30%)
Jan 11, 2016 38.28 38.37 38.28 38.37 35,729 -0.02(-0.06%)
Jan 08, 2016 38.31 38.40 38.30 38.40 18,975 +0.07(+0.18%)
Jan 07, 2016 38.23 38.33 38.22 38.33 7,239 +0.03(+0.08%)
Jan 06, 2016 38.20 38.29 38.20 38.29 9,422 +0.16(+0.42%)
Jan 05, 2016 38.13 38.21 38.13 38.13 9,706 +0.00(+0.00%)
Jan 04, 2016 38.12 38.23 38.12 38.13 101,125 +0.02(+0.06%)
Dec 31, 2015 38.09 38.11 38.11 38.11 9,278 +0.05(+0.12%)
Dec 30, 2015 37.99 38.06 37.97 38.06 124,912 +0.03(+0.08%)
Dec 29, 2015 38.07 38.09 37.99 38.03 30,552 -0.09(-0.24%)
Dec 28, 2015 38.10 38.13 38.05 38.12 26,021 +0.04(+0.11%)
Dec 24, 2015 38.05 38.08 38.08 38.08 8,566 +0.07(+0.17%)
Dec 23, 2015 38.00 38.06 38.00 38.02 30,185 -0.12(-0.31%)
Dec 22, 2015 38.16 38.17 38.08 38.13 20,417 -0.06(-0.16%)
Dec 21, 2015 38.18 38.24 38.16 38.20 24,915 +0.02(+0.06%)
Dec 18, 2015 38.15 38.23 38.14 38.17 20,255 +0.06(+0.17%)
Dec 17, 2015 38.05 38.17 38.05 38.11 92,627 +0.10(+0.26%)
Dec 16, 2015 38.03 38.06 37.97 38.01 12,607 -0.06(-0.16%)
Dec 15, 2015 38.08 38.10 38.03 38.07 28,531 -0.05(-0.13%)
Dec 14, 2015 38.25 38.25 38.12 38.12 13,234 -0.18(-0.47%)
Dec 11, 2015 38.25 38.34 38.25 38.30 36,715 +0.19(+0.49%)
Dec 10, 2015 38.19 38.23 38.11 38.11 21,643 -0.08(-0.20%)
Dec 09, 2015 38.21 38.31 38.10 38.19 51,826 -0.06(-0.16%)
Dec 08, 2015 38.17 38.28 38.17 38.25 19,637 +0.10(+0.26%)
Dec 07, 2015 38.18 38.24 38.15 38.15 9,800 -0.05(-0.14%)
Dec 04, 2015 38.03 38.20 38.01 38.20 21,037 +0.20(+0.53%)
Dec 03, 2015 38.09 38.16 37.96 38.00 45,333 -0.28(-0.73%)
Dec 02, 2015 38.22 38.28 38.18 38.28 19,241 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.