Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happiness Development Group Ltd (NQ: HAPP )

4.500 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.980 1.990 1.900 1.950 175,859 -0.01(-0.50%)
Nov 27, 2020 1.940 1.980 1.920 1.960 128,900 +0.03(+1.54%)
Nov 25, 2020 2.000 2.000 1.900 1.930 252,600 -0.04(-2.03%)
Nov 24, 2020 1.970 2.040 1.890 1.970 864,993 -0.01(-0.51%)
Nov 23, 2020 1.910 1.980 1.890 1.980 298,857 +0.07(+3.66%)
Nov 20, 2020 1.890 1.910 1.850 1.910 218,600 +0.02(+1.06%)
Nov 19, 2020 1.920 1.920 1.880 1.890 115,057 +0.00(+0.00%)
Nov 18, 2020 1.860 1.920 1.800 1.890 342,884 +0.03(+1.61%)
Nov 17, 2020 1.820 1.860 1.780 1.860 340,115 +0.02(+1.09%)
Nov 16, 2020 1.800 1.890 1.770 1.840 360,171 +0.05(+2.79%)
Nov 13, 2020 1.800 1.800 1.750 1.790 207,800 -0.04(-2.19%)
Nov 12, 2020 1.830 1.850 1.800 1.830 145,500 -0.01(-0.54%)
Nov 11, 2020 1.870 1.890 1.830 1.840 204,460 -0.06(-3.16%)
Nov 10, 2020 1.730 1.910 1.720 1.900 725,309 +0.16(+9.20%)
Nov 09, 2020 1.740 1.760 1.720 1.740 193,068 +0.01(+0.58%)
Nov 06, 2020 1.780 1.780 1.695 1.730 291,300 -0.03(-1.70%)
Nov 05, 2020 1.690 1.790 1.690 1.760 403,980 +0.06(+3.53%)
Nov 04, 2020 1.660 1.710 1.630 1.700 249,969 +0.01(+0.59%)
Nov 03, 2020 1.680 1.700 1.640 1.690 163,821 +0.00(+0.00%)
Nov 02, 2020 1.690 1.720 1.660 1.690 112,850 +0.01(+0.60%)
Oct 30, 2020 1.710 1.720 1.670 1.680 148,100 -0.06(-3.45%)
Oct 29, 2020 1.720 1.740 1.700 1.740 78,469 +0.02(+1.16%)
Oct 28, 2020 1.700 1.730 1.650 1.720 415,606 -0.02(-1.15%)
Oct 27, 2020 1.740 1.750 1.710 1.740 123,292 -0.01(-0.57%)
Oct 26, 2020 1.750 1.770 1.710 1.750 230,513 +0.01(+0.57%)
Oct 23, 2020 1.810 1.820 1.720 1.740 465,300 -0.07(-3.87%)
Oct 22, 2020 1.700 1.830 1.670 1.810 1,265,510 +0.11(+6.47%)
Oct 21, 2020 1.770 1.790 1.700 1.700 1,389,343 -0.08(-4.49%)
Oct 20, 2020 1.760 1.790 1.720 1.780 1,597,496 -0.05(-2.73%)
Oct 19, 2020 1.760 1.930 1.730 1.830 1,022,852 +0.08(+4.57%)
Oct 16, 2020 1.770 1.790 1.710 1.750 179,700 -0.03(-1.69%)
Oct 15, 2020 1.780 1.810 1.760 1.780 128,785 -0.02(-1.11%)
Oct 14, 2020 1.790 1.880 1.760 1.800 355,991 +0.01(+0.56%)
Oct 13, 2020 1.790 1.810 1.780 1.790 79,678 +0.00(+0.00%)
Oct 12, 2020 1.810 1.810 1.780 1.790 75,257 -0.01(-0.56%)
Oct 09, 2020 1.830 1.850 1.775 1.800 104,300 -0.05(-2.70%)
Oct 08, 2020 1.800 1.850 1.780 1.850 286,461 +0.06(+3.35%)
Oct 07, 2020 1.780 1.920 1.770 1.790 502,306 -0.01(-0.56%)
Oct 06, 2020 1.780 1.840 1.750 1.800 237,794 +0.03(+1.69%)
Oct 05, 2020 1.710 1.780 1.710 1.770 186,265 +0.08(+4.73%)
Oct 02, 2020 1.690 1.740 1.680 1.690 301,700 -0.08(-4.52%)
Oct 01, 2020 1.760 2.070 1.740 1.770 2,436,886 +0.00(+0.00%)
Sep 30, 2020 1.730 1.790 1.710 1.770 131,950 +0.01(+0.57%)
Sep 29, 2020 1.730 1.770 1.670 1.760 258,205 +0.01(+0.57%)
Sep 28, 2020 1.840 1.850 1.680 1.750 262,833 -0.05(-2.78%)
Sep 25, 2020 1.840 2.250 1.780 1.800 2,105,600 -0.01(-0.55%)
Sep 24, 2020 1.910 1.910 1.780 1.810 276,429 -0.12(-6.22%)
Sep 23, 2020 2.000 2.010 1.920 1.930 236,444 -0.10(-4.93%)
Sep 22, 2020 2.020 2.090 1.980 2.030 525,916 +0.02(+1.00%)
Sep 21, 2020 2.020 2.060 1.960 2.010 250,978 -0.03(-1.47%)
Sep 18, 2020 1.990 2.120 1.980 2.040 701,100 +0.04(+2.00%)
Sep 17, 2020 1.960 2.080 1.960 2.000 108,723 +0.01(+0.50%)
Sep 16, 2020 1.970 2.000 1.960 1.990 112,062 +0.00(+0.00%)
Sep 15, 2020 2.020 2.060 1.960 1.990 85,189 -0.04(-1.97%)
Sep 14, 2020 2.000 2.030 1.950 2.030 131,124 +0.03(+1.50%)
Sep 11, 2020 2.000 2.019 1.977 2.000 113,000 +0.00(+0.00%)
Sep 10, 2020 2.040 2.040 1.960 2.000 77,763 +0.00(+0.00%)
Sep 09, 2020 2.010 2.190 1.990 2.000 189,522 -0.03(-1.48%)
Sep 08, 2020 1.960 2.030 1.930 2.030 84,774 +0.07(+3.57%)
Sep 04, 2020 1.970 2.010 1.900 1.960 203,900 +0.00(+0.00%)
Sep 03, 2020 1.990 2.030 1.940 1.960 169,613 -0.04(-2.00%)
Sep 02, 2020 2.020 2.020 1.950 2.000 134,975 -0.04(-1.96%)
Sep 01, 2020 2.080 2.080 1.960 2.040 294,715 -0.06(-2.86%)
Aug 31, 2020 2.130 2.180 2.070 2.100 108,373 -0.05(-2.33%)
Aug 28, 2020 2.170 2.185 2.100 2.150 149,600 -0.02(-0.92%)
Aug 27, 2020 2.240 2.240 2.150 2.170 131,589 -0.07(-3.13%)
Aug 26, 2020 2.270 2.280 2.240 2.240 105,143 -0.06(-2.61%)
Aug 25, 2020 2.300 2.310 2.240 2.300 144,233 -0.01(-0.43%)
Aug 24, 2020 2.250 2.490 2.180 2.310 895,537 +0.06(+2.67%)
Aug 21, 2020 2.260 2.280 2.225 2.250 144,700 -0.03(-1.32%)
Aug 20, 2020 2.280 2.310 2.230 2.280 147,248 -0.01(-0.44%)
Aug 19, 2020 2.310 2.310 2.280 2.290 117,464 -0.01(-0.43%)
Aug 18, 2020 2.300 2.320 2.280 2.300 70,481 -0.01(-0.43%)
Aug 17, 2020 2.320 2.340 2.280 2.310 100,858 +0.00(+0.00%)
Aug 14, 2020 2.320 2.350 2.310 2.310 105,800 +0.00(+0.00%)
Aug 13, 2020 2.310 2.340 2.300 2.310 101,185 -0.01(-0.43%)
Aug 12, 2020 2.320 2.340 2.300 2.320 123,181 +0.01(+0.43%)
Aug 11, 2020 2.330 2.410 2.300 2.310 183,329 -0.03(-1.28%)
Aug 10, 2020 2.370 2.420 2.330 2.340 177,451 -0.06(-2.50%)
Aug 07, 2020 2.400 2.410 2.280 2.400 334,500 +0.00(+0.21%)
Aug 06, 2020 2.395 2.465 2.385 2.395 137,612 -0.02(-0.82%)
Aug 05, 2020 2.425 2.474 2.365 2.415 205,039 -0.02(-0.82%)
Aug 04, 2020 2.395 2.574 2.385 2.435 851,285 +0.01(+0.41%)
Aug 03, 2020 2.435 2.445 2.335 2.425 372,227 -0.05(-2.01%)
Jul 31, 2020 2.276 2.504 2.246 2.474 991,772 +0.23(+10.18%)
Jul 30, 2020 2.325 2.325 2.176 2.246 389,560 -0.09(-3.83%)
Jul 29, 2020 2.355 2.355 2.276 2.335 310,672 +0.00(+0.00%)
Jul 28, 2020 2.355 2.455 2.286 2.335 605,577 +0.00(+0.00%)
Jul 27, 2020 2.614 2.624 2.256 2.335 1,327,018 -0.29(-10.99%)
Jul 24, 2020 2.773 2.783 2.614 2.624 943,371 -0.14(-5.04%)
Jul 23, 2020 2.862 2.862 2.763 2.763 249,348 -0.06(-2.11%)
Jul 22, 2020 2.882 2.902 2.793 2.822 208,075 -0.03(-1.05%)
Jul 21, 2020 2.773 2.862 2.743 2.852 378,336 +0.11(+3.99%)
Jul 20, 2020 2.812 2.812 2.733 2.743 172,198 -0.04(-1.43%)
Jul 17, 2020 2.812 2.812 2.703 2.783 188,573 -0.03(-1.06%)
Jul 16, 2020 2.653 2.832 2.653 2.812 561,705 +0.14(+5.20%)
Jul 15, 2020 2.624 2.693 2.614 2.673 118,142 +0.06(+2.28%)
Jul 14, 2020 2.634 2.653 2.584 2.614 231,464 -0.01(-0.38%)
Jul 13, 2020 2.703 2.713 2.614 2.624 353,686 -0.05(-1.86%)
Jul 10, 2020 2.673 2.733 2.643 2.673 337,098 +0.01(+0.37%)
Jul 09, 2020 2.713 2.733 2.643 2.663 394,719 -0.05(-1.83%)
Jul 08, 2020 2.743 2.773 2.683 2.713 330,923 -0.04(-1.44%)
Jul 07, 2020 2.793 2.832 2.643 2.753 780,832 -0.06(-2.12%)
Jul 06, 2020 2.793 2.812 2.743 2.812 350,367 +0.02(+0.71%)
Jul 02, 2020 2.763 2.827 2.743 2.793 234,358 +0.02(+0.72%)
Jul 01, 2020 2.773 2.822 2.703 2.773 288,455 -0.02(-0.71%)
Jun 30, 2020 2.842 2.862 2.743 2.793 504,364 -0.08(-2.77%)
Jun 29, 2020 2.892 3.071 2.743 2.872 1,375,916 +0.04(+1.40%)
Jun 26, 2020 2.922 2.952 2.793 2.832 593,795 -0.13(-4.36%)
Jun 25, 2020 3.061 3.063 2.882 2.961 471,406 -0.10(-3.25%)
Jun 24, 2020 2.981 3.140 2.882 3.061 2,193,689 +0.16(+5.48%)
Jun 23, 2020 2.961 2.961 2.862 2.902 398,667 +0.01(+0.34%)
Jun 22, 2020 2.882 3.051 2.812 2.892 749,714 +0.03(+1.04%)
Jun 19, 2020 2.981 3.031 2.842 2.862 872,128 -0.02(-0.69%)
Jun 18, 2020 2.812 2.961 2.723 2.882 669,599 +0.04(+1.40%)
Jun 17, 2020 2.872 3.230 2.802 2.842 1,251,802 +0.00(+0.00%)
Jun 16, 2020 2.882 2.981 2.822 2.842 302,096 +0.01(+0.35%)
Jun 15, 2020 2.663 2.882 2.663 2.832 366,966 +0.13(+4.78%)
Jun 12, 2020 2.802 2.822 2.663 2.703 339,815 +0.00(+0.00%)
Jun 11, 2020 2.872 2.872 2.643 2.703 662,857 -0.18(-6.21%)
Jun 10, 2020 2.862 3.061 2.743 2.882 888,233 +0.02(+0.69%)
Jun 09, 2020 2.753 2.872 2.703 2.862 347,387 +0.07(+2.49%)
Jun 08, 2020 2.663 2.842 2.634 2.793 728,358 +0.10(+3.69%)
Jun 05, 2020 2.773 2.773 2.648 2.693 666,146 +0.01(+0.37%)
Jun 04, 2020 2.683 2.753 2.634 2.683 251,842 -0.01(-0.37%)
Jun 03, 2020 2.743 2.793 2.673 2.693 319,466 -0.04(-1.45%)
Jun 02, 2020 2.763 2.773 2.643 2.733 153,572 +0.00(+0.00%)
Jun 01, 2020 2.683 2.753 2.634 2.733 196,382 +0.17(+6.59%)
May 29, 2020 2.564 2.622 2.544 2.564 196,825 -0.04(-1.53%)
May 28, 2020 2.634 2.673 2.554 2.604 246,009 -0.06(-2.24%)
May 27, 2020 2.683 2.723 2.584 2.663 226,198 -0.02(-0.74%)
May 26, 2020 2.773 2.773 2.653 2.683 360,083 -0.11(-3.91%)
May 22, 2020 2.693 2.809 2.643 2.793 661,919 +0.07(+2.55%)
May 21, 2020 2.713 2.753 2.663 2.723 206,162 -0.04(-1.44%)
May 20, 2020 2.743 2.773 2.693 2.763 244,604 +0.01(+0.36%)
May 19, 2020 2.802 2.822 2.743 2.753 196,836 -0.01(-0.36%)
May 18, 2020 2.773 2.812 2.723 2.763 373,035 +0.00(+0.00%)
May 15, 2020 2.713 2.803 2.643 2.763 591,380 +0.02(+0.72%)
May 14, 2020 2.773 2.773 2.663 2.743 276,590 -0.04(-1.43%)
May 13, 2020 2.902 2.902 2.743 2.783 329,371 -0.07(-2.44%)
May 12, 2020 2.832 2.991 2.832 2.852 512,022 -0.03(-1.03%)
May 11, 2020 2.852 2.932 2.693 2.882 892,191 +0.06(+2.11%)
May 08, 2020 2.852 2.882 2.753 2.822 330,456 -0.03(-1.05%)
May 07, 2020 2.932 3.101 2.793 2.852 856,788 +0.04(+1.41%)
May 06, 2020 2.822 2.862 2.783 2.812 174,972 +0.02(+0.71%)
May 05, 2020 2.842 2.882 2.793 2.793 220,302 -0.07(-2.43%)
May 04, 2020 2.862 2.902 2.793 2.862 271,880 -0.02(-0.69%)
May 01, 2020 2.882 2.932 2.862 2.882 242,811 +0.02(+0.69%)
Apr 30, 2020 2.862 3.001 2.783 2.862 562,361 -0.07(-2.37%)
Apr 29, 2020 2.882 2.932 2.842 2.932 295,281 +0.03(+1.03%)
Apr 28, 2020 2.942 2.971 2.862 2.902 383,948 +0.00(+0.00%)
Apr 27, 2020 2.952 3.001 2.862 2.902 359,287 +0.03(+1.04%)
Apr 24, 2020 2.912 2.981 2.783 2.872 469,321 -0.07(-2.37%)
Apr 23, 2020 2.912 2.971 2.812 2.942 504,158 -0.04(-1.33%)
Apr 22, 2020 2.971 3.071 2.773 2.981 547,058 -0.10(-3.23%)
Apr 21, 2020 3.101 3.140 3.031 3.081 681,620 -0.02(-0.64%)
Apr 20, 2020 3.220 3.289 3.051 3.101 1,071,365 +0.07(+2.29%)
Apr 17, 2020 3.150 3.150 2.981 3.031 615,229 -0.08(-2.56%)
Apr 16, 2020 3.279 3.299 3.031 3.111 1,090,344 -0.18(-5.44%)
Apr 15, 2020 3.240 3.429 3.081 3.289 847,161 +0.02(+0.61%)
Apr 14, 2020 3.120 3.657 2.991 3.270 1,498,957 +0.22(+7.17%)
Apr 13, 2020 2.932 3.071 2.793 3.051 352,779 +0.19(+6.60%)
Apr 09, 2020 3.011 3.011 2.743 2.862 327,840 -0.16(-5.26%)
Apr 08, 2020 3.220 3.329 2.922 3.021 841,189 -0.12(-3.80%)
Apr 07, 2020 3.369 3.369 2.981 3.140 306,993 -0.23(-6.78%)
Apr 06, 2020 3.150 3.409 3.031 3.369 512,457 +0.28(+9.00%)
Apr 03, 2020 3.101 3.101 2.932 3.091 212,422 +0.04(+1.30%)
Apr 02, 2020 3.150 3.170 2.882 3.051 511,977 -0.11(-3.46%)
Apr 01, 2020 3.180 3.240 2.882 3.160 409,642 +0.03(+0.95%)
Mar 31, 2020 2.981 3.458 2.852 3.130 424,340 +0.18(+6.06%)
Mar 30, 2020 2.862 3.071 2.673 2.952 267,402 -0.03(-1.00%)
Mar 27, 2020 3.081 3.089 2.882 2.981 91,066 -0.07(-2.28%)
Mar 26, 2020 3.210 3.429 2.802 3.051 434,418 -0.47(-13.28%)
Mar 25, 2020 3.786 4.055 2.981 3.518 2,916,695 +1.01(+40.48%)
Mar 24, 2020 2.634 2.733 2.484 2.504 134,570 -0.09(-3.45%)
Mar 23, 2020 3.011 3.040 2.425 2.594 123,588 -0.41(-13.58%)
Mar 20, 2020 3.548 3.548 2.961 3.001 131,619 -0.58(-16.11%)
Mar 19, 2020 3.419 3.776 3.230 3.578 120,736 +0.16(+4.65%)
Mar 18, 2020 3.747 3.846 3.399 3.419 144,944 -0.61(-15.06%)
Mar 17, 2020 3.727 4.621 3.568 4.025 394,948 +0.39(+10.66%)
Mar 16, 2020 3.468 3.846 3.399 3.637 43,378 -0.03(-0.81%)
Mar 13, 2020 3.617 3.677 3.478 3.667 55,746 +0.05(+1.37%)
Mar 12, 2020 3.677 3.766 3.568 3.617 36,063 -0.18(-4.71%)
Mar 11, 2020 3.766 4.035 3.766 3.796 68,839 +0.03(+0.79%)
Mar 10, 2020 4.333 4.353 3.588 3.766 206,221 -0.72(-15.96%)
Mar 09, 2020 4.452 4.919 4.045 4.482 460,258 +0.06(+1.35%)
Mar 06, 2020 4.174 4.601 4.174 4.422 162,612 +0.25(+5.95%)
Mar 05, 2020 4.333 4.392 4.134 4.174 109,051 -0.16(-3.67%)
Mar 04, 2020 4.333 4.392 4.204 4.333 109,262 -0.04(-0.91%)
Mar 03, 2020 4.760 4.780 4.273 4.373 293,742 -0.45(-9.28%)
Mar 02, 2020 4.979 5.118 4.671 4.820 246,966 +0.01(+0.21%)
Feb 28, 2020 5.277 5.456 4.472 4.810 862,870 -0.32(-6.20%)
Feb 27, 2020 4.969 5.138 4.392 5.128 888,277 +0.48(+10.26%)
Feb 26, 2020 4.522 4.820 4.422 4.651 198,258 +0.12(+2.60%)
Feb 25, 2020 4.462 4.969 4.235 4.533 392,518 +0.36(+8.61%)
Feb 24, 2020 3.995 4.710 3.985 4.174 106,622 +0.14(+3.52%)
Feb 21, 2020 4.025 4.035 3.908 4.032 19,420 +0.06(+1.43%)
Feb 20, 2020 4.104 4.233 3.776 3.975 121,140 -0.25(-5.88%)
Feb 19, 2020 4.532 4.555 4.174 4.224 34,015 -0.43(-9.19%)
Feb 18, 2020 4.750 4.750 4.522 4.651 28,139 -0.06(-1.27%)
Feb 14, 2020 4.373 4.870 4.328 4.710 431,586 +0.43(+9.98%)
Feb 13, 2020 3.508 4.691 3.508 4.283 398,668 +0.80(+23.14%)
Feb 12, 2020 3.568 3.709 3.396 3.478 44,775 -0.10(-2.78%)
Feb 11, 2020 3.756 3.756 3.528 3.578 37,011 -0.22(-5.75%)
Feb 10, 2020 3.945 4.001 3.776 3.796 38,552 -0.17(-4.27%)
Feb 07, 2020 3.965 4.174 3.836 3.965 71,746 -0.01(-0.25%)
Feb 06, 2020 4.194 4.194 3.975 3.975 30,068 -0.17(-4.08%)
Feb 05, 2020 4.154 4.263 4.124 4.144 59,719 +0.01(+0.24%)
Feb 04, 2020 4.253 4.266 4.134 4.134 65,469 -0.03(-0.72%)
Feb 03, 2020 4.293 4.392 4.078 4.164 85,678 -0.06(-1.40%)
Jan 31, 2020 4.233 4.303 4.094 4.223 86,639 -0.11(-2.53%)
Jan 30, 2020 4.303 4.462 4.074 4.333 147,044 +0.00(+0.00%)
Jan 29, 2020 4.770 4.770 4.273 4.333 236,237 -0.50(-10.29%)
Jan 28, 2020 5.436 6.062 4.482 4.830 2,298,293 +0.23(+4.97%)
Jan 27, 2020 4.690 4.999 4.452 4.601 41,964 -0.10(-2.11%)
Jan 24, 2020 4.720 4.720 4.442 4.701 44,376 +0.23(+5.11%)
Jan 23, 2020 4.591 5.327 4.472 4.472 148,976 -0.11(-2.36%)
Jan 22, 2020 4.328 4.740 4.328 4.580 36,796 +0.14(+3.10%)
Jan 21, 2020 4.392 4.492 4.253 4.442 32,067 +0.07(+1.59%)
Jan 17, 2020 4.214 4.422 4.055 4.373 35,319 +0.16(+3.77%)
Jan 16, 2020 3.995 4.419 3.995 4.214 55,754 +0.23(+5.74%)
Jan 15, 2020 4.273 4.323 3.985 3.985 78,308 -0.39(-8.86%)
Jan 14, 2020 4.303 4.373 4.283 4.373 45,145 +0.00(+0.00%)
Jan 13, 2020 4.273 4.482 4.273 4.373 40,899 -0.10(-2.22%)
Jan 10, 2020 4.233 4.472 4.214 4.472 31,093 +0.08(+1.81%)
Jan 09, 2020 4.442 4.442 4.366 4.392 54,433 -0.08(-1.78%)
Jan 08, 2020 4.382 4.472 4.328 4.472 48,861 +0.09(+2.04%)
Jan 07, 2020 4.521 4.521 4.373 4.383 66,471 -0.09(-2.00%)
Jan 06, 2020 4.462 4.522 4.402 4.472 46,694 +0.03(+0.67%)
Jan 03, 2020 4.701 4.720 4.373 4.442 64,501 -0.13(-2.83%)
Jan 02, 2020 4.717 4.717 4.472 4.571 32,908 +0.04(+0.99%)
Dec 31, 2019 4.204 4.691 4.180 4.527 44,577 +0.18(+4.23%)
Dec 30, 2019 4.303 4.522 4.094 4.343 15,294 +0.19(+4.55%)
Dec 27, 2019 4.532 4.532 4.154 4.154 26,062 -0.38(-8.45%)
Dec 26, 2019 4.637 4.637 4.144 4.538 46,972 +0.07(+1.55%)
Dec 24, 2019 4.343 4.468 4.343 4.468 603 -0.00(-0.08%)
Dec 23, 2019 4.452 4.641 3.995 4.472 37,230 +0.00(+0.00%)
Dec 20, 2019 4.283 4.472 4.243 4.472 3,521 +0.20(+4.65%)
Dec 19, 2019 4.432 4.571 4.273 4.273 4,174 -0.02(-0.46%)
Dec 18, 2019 4.532 4.532 4.293 4.293 2,966 -0.18(-4.04%)
Dec 17, 2019 4.555 4.555 4.373 4.474 4,373 +0.10(+2.32%)
Dec 16, 2019 4.681 4.681 4.373 4.373 15,201 -0.31(-6.71%)
Dec 13, 2019 4.671 4.691 4.542 4.687 12,578 -0.01(-0.15%)
Dec 12, 2019 4.762 4.762 4.661 4.694 34,385 -0.04(-0.77%)
Dec 11, 2019 4.720 4.750 4.631 4.730 8,953 +0.05(+1.06%)
Dec 10, 2019 4.701 4.870 4.681 4.681 5,765 -0.01(-0.21%)
Dec 09, 2019 4.671 4.850 4.671 4.691 7,470 -0.08(-1.67%)
Dec 06, 2019 4.853 4.853 4.710 4.770 9,358 -0.01(-0.21%)
Dec 05, 2019 4.959 4.969 4.780 4.780 8,248 -0.24(-4.75%)
Dec 04, 2019 4.840 5.019 4.671 5.019 58,909 +0.30(+6.45%)
Dec 03, 2019 4.870 4.870 4.714 4.714 8,319 -0.08(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.