Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.230 +0.440 (+5.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 273.35 273.35 250.31 266.64 110 -10.19(-3.68%)
Nov 29, 2016 270.27 276.83 270.27 276.83 1 -13.11(-4.52%)
Nov 28, 2016 289.95 289.95 289.95 289.95 8 +8.80(+3.13%)
Nov 23, 2016 281.15 281.15 281.15 0 +12.68(+4.72%)
Nov 22, 2016 268.47 268.47 268.47 268.47 2 -17.52(-6.13%)
Nov 18, 2016 285.99 285.99 285.99 0 +13.91(+5.11%)
Nov 17, 2016 261.20 277.52 261.20 272.08 102 +3.63(+1.35%)
Nov 16, 2016 270.27 282.96 268.45 268.45 10 -7.26(-2.63%)
Nov 15, 2016 282.84 292.03 273.89 275.71 265 -5.46(-1.94%)
Nov 14, 2016 290.02 292.03 281.15 281.17 183 -1.85(-0.65%)
Nov 11, 2016 286.59 295.66 282.98 283.02 30 -12.64(-4.28%)
Nov 10, 2016 289.58 295.66 286.59 295.66 15 +5.44(+1.87%)
Nov 09, 2016 284.83 290.22 284.83 290.22 38 -3.63(-1.23%)
Nov 08, 2016 293.85 293.85 293.85 293.85 0 +12.70(+4.52%)
Nov 07, 2016 290.22 290.22 281.15 281.15 41 -3.06(-1.08%)
Nov 04, 2016 284.21 284.21 284.21 284.21 1 -7.82(-2.68%)
Nov 02, 2016 292.03 292.03 292.03 0 +19.95(+7.33%)
Nov 01, 2016 274.66 274.66 274.66 272.08 35 +2.23(+0.83%)
Oct 31, 2016 275.71 281.15 262.10 269.85 17 -16.74(-5.84%)
Oct 28, 2016 272.08 286.59 272.08 286.59 1 -3.63(-1.25%)
Oct 27, 2016 290.22 292.03 290.22 290.22 12 +3.56(+1.24%)
Oct 26, 2016 277.52 304.73 272.08 286.66 26 -8.94(-3.02%)
Oct 25, 2016 326.50 337.38 268.45 295.61 129 -27.26(-8.44%)
Oct 24, 2016 266.64 322.87 266.64 322.87 223 +67.11(+26.24%)
Oct 21, 2016 255.75 255.75 255.75 255.75 0 +1.81(+0.71%)
Oct 20, 2016 253.09 253.94 250.31 253.94 8 -5.44(-2.10%)
Oct 19, 2016 257.57 259.38 257.57 259.38 4 -1.81(-0.69%)
Oct 18, 2016 255.75 263.01 255.75 261.20 36 +5.33(+2.08%)
Oct 17, 2016 253.03 255.86 252.38 255.86 2 -5.31(-2.04%)
Oct 14, 2016 250.33 261.18 250.31 261.18 48 +5.42(+2.12%)
Oct 12, 2016 248.50 255.75 255.75 255.75 23 +1.45(+0.57%)
Oct 11, 2016 244.87 259.38 243.06 254.30 56 -5.08(-1.96%)
Oct 10, 2016 255.77 259.38 255.77 259.38 11 +7.98(+3.17%)
Oct 07, 2016 244.87 244.87 244.87 251.40 3 +1.89(+0.76%)
Oct 05, 2016 249.59 249.52 249.52 249.52 0 +2.83(+1.15%)
Oct 04, 2016 245.96 249.33 244.89 246.69 7 -7.26(-2.86%)
Oct 03, 2016 253.94 253.94 253.94 253.94 0 +0.00(+0.00%)
Sep 30, 2016 253.94 253.94 253.94 253.94 7 -1.92(-0.75%)
Sep 29, 2016 241.26 255.86 241.26 255.86 9 -5.33(-2.04%)
Sep 28, 2016 261.20 261.20 261.20 261.20 0 +0.00(+0.00%)
Sep 27, 2016 261.20 261.20 261.20 261.20 0 +5.44(+2.13%)
Sep 26, 2016 237.62 255.75 237.62 255.75 8 +3.65(+1.45%)
Sep 23, 2016 239.43 264.81 239.43 252.11 72 +10.87(+4.50%)
Sep 22, 2016 243.06 243.06 239.43 241.24 250 +0.00(+0.00%)
Sep 21, 2016 248.50 248.50 237.62 241.24 132 -21.77(-8.28%)
Sep 20, 2016 277.47 288.40 263.01 263.01 22 -9.07(-3.33%)
Sep 19, 2016 290.22 290.22 272.08 272.08 13 +7.25(+2.74%)
Sep 16, 2016 257.57 290.22 244.87 264.82 319 -7.25(-2.67%)
Sep 15, 2016 273.89 275.71 272.08 272.08 8 -10.88(-3.85%)
Sep 14, 2016 298.38 298.38 282.06 282.96 22 +0.00(+0.00%)
Sep 13, 2016 281.17 292.05 270.27 282.96 79 -7.26(-2.50%)
Sep 12, 2016 286.59 291.74 286.59 290.22 10 -12.70(-4.19%)
Sep 09, 2016 290.22 302.92 290.22 302.92 51 +3.65(+1.22%)
Sep 08, 2016 290.22 299.29 286.59 299.27 46 -4.15(-1.37%)
Sep 07, 2016 306.54 313.80 297.47 303.42 117 +13.20(+4.55%)
Sep 06, 2016 281.15 306.54 281.15 290.22 138 -1.80(-0.62%)
Sep 02, 2016 331.39 292.01 292.01 292.01 262 -34.48(-10.56%)
Sep 01, 2016 326.51 326.51 326.50 326.50 10 -3.63(-1.10%)
Aug 31, 2016 330.12 330.12 330.12 330.12 1 +0.00(+0.00%)
Aug 30, 2016 341.01 341.01 330.12 330.12 8 -12.70(-3.70%)
Aug 29, 2016 341.01 342.82 341.01 342.82 1 +6.64(+1.97%)
Aug 26, 2016 342.82 342.82 330.12 336.18 5 -6.62(-1.93%)
Aug 25, 2016 330.12 342.82 330.12 342.80 26 -3.65(-1.05%)
Aug 24, 2016 344.63 346.81 342.82 346.45 33 +10.88(+3.24%)
Aug 23, 2016 333.75 335.57 333.75 335.57 1 -9.07(-2.63%)
Aug 22, 2016 348.26 353.52 344.63 344.63 11 -9.25(-2.61%)
Aug 19, 2016 348.25 354.32 348.25 353.89 50 +12.88(+3.78%)
Aug 18, 2016 362.77 373.66 326.50 341.01 400 -20.30(-5.62%)
Aug 17, 2016 362.77 362.77 335.57 361.30 573 +14.84(+4.28%)
Aug 16, 2016 317.43 360.94 311.99 346.47 555 +30.84(+9.77%)
Aug 15, 2016 326.48 326.50 310.19 315.63 64 +19.97(+6.75%)
Aug 12, 2016 293.85 297.46 293.85 295.66 8 -4.04(-1.35%)
Aug 11, 2016 299.70 299.70 299.70 299.70 11 -8.65(-2.81%)
Aug 10, 2016 326.31 326.31 308.36 308.36 13 +0.94(+0.31%)
Aug 09, 2016 311.99 311.99 272.08 307.41 47 -6.26(-2.00%)
Aug 08, 2016 314.14 314.14 313.67 313.67 15 -5.82(-1.82%)
Aug 05, 2016 304.75 319.50 304.73 319.50 13 +9.32(+3.01%)
Aug 04, 2016 326.50 326.50 310.17 310.17 8 -1.45(-0.47%)
Aug 03, 2016 326.50 326.50 311.62 311.62 23 -7.62(-2.39%)
Aug 02, 2016 326.50 335.57 311.99 319.24 711 -9.07(-2.76%)
Aug 01, 2016 299.29 328.31 295.66 328.31 77 +18.50(+5.97%)
Jul 29, 2016 342.82 342.82 273.89 309.81 736 -8.52(-2.68%)
Jul 28, 2016 317.61 318.33 317.61 318.33 8 +6.13(+1.96%)
Jul 27, 2016 312.00 329.94 311.99 312.20 38 -1.60(-0.51%)
Jul 26, 2016 331.94 335.57 313.80 313.80 10 -18.14(-5.46%)
Jul 25, 2016 362.77 362.77 297.49 331.94 163 -3.63(-1.08%)
Jul 22, 2016 351.89 353.70 335.55 335.57 28 +18.14(+5.71%)
Jul 21, 2016 341.01 362.77 310.17 317.43 224 +30.84(+10.76%)
Jul 20, 2016 362.77 362.77 281.15 286.59 215 -20.02(-6.53%)
Jul 19, 2016 239.79 341.48 239.79 306.62 1,153 +69.00(+29.04%)
Jul 18, 2016 239.43 239.43 230.36 237.62 6 -3.63(-1.50%)
Jul 15, 2016 261.20 266.64 230.72 241.24 100 -16.33(-6.34%)
Jul 14, 2016 242.95 257.57 242.95 257.57 28 +25.39(+10.94%)
Jul 13, 2016 224.92 232.18 224.92 232.18 28 +7.26(+3.23%)
Jul 12, 2016 226.73 226.73 224.92 224.92 17 -6.95(-3.00%)
Jul 11, 2016 231.87 231.87 231.87 231.87 0 -5.93(-2.49%)
Jul 08, 2016 237.60 239.43 221.29 237.80 7 +16.51(+7.46%)
Jul 07, 2016 221.29 221.29 221.29 221.29 1 -8.71(-3.79%)
Jun 30, 2016 235.80 230.00 230.00 230.00 9 -5.35(-2.27%)
Jun 29, 2016 243.06 243.06 235.35 235.35 3 -5.17(-2.15%)
Jun 28, 2016 237.62 242.77 237.62 240.52 2 +2.90(+1.22%)
Jun 24, 2016 221.29 237.62 237.62 237.62 13 +5.44(+2.34%)
Jun 23, 2016 235.80 235.80 232.18 232.18 15 -9.07(-3.76%)
Jun 22, 2016 241.93 241.93 237.62 241.24 19 -1.80(-0.74%)
Jun 20, 2016 244.87 243.04 243.04 243.04 12 +1.78(+0.74%)
Jun 17, 2016 241.26 241.26 241.26 241.26 5 -5.42(-2.20%)
Jun 16, 2016 248.50 248.50 246.69 246.69 2 +5.46(+2.26%)
Jun 15, 2016 246.69 253.94 241.23 241.23 23 +7.24(+3.09%)
Jun 14, 2016 246.69 246.69 233.99 233.99 13 -12.70(-5.15%)
Jun 13, 2016 246.70 248.84 246.69 246.69 6 -7.26(-2.86%)
Jun 10, 2016 238.92 253.94 238.92 253.94 3 +18.14(+7.69%)
Jun 09, 2016 248.50 248.50 235.80 235.80 2 +0.00(+0.00%)
Jun 08, 2016 236.71 259.38 235.80 235.80 98 -9.05(-3.70%)
Jun 07, 2016 241.24 244.85 241.24 244.85 7 +8.96(+3.80%)
Jun 06, 2016 244.87 244.87 235.89 235.89 1 -12.61(-5.07%)
Jun 02, 2016 247.05 248.50 248.50 248.50 54 -1.81(-0.72%)
Jun 01, 2016 241.26 255.75 241.26 250.31 74 -10.88(-4.17%)
May 31, 2016 255.75 286.59 250.31 261.20 152 -36.26(-12.19%)
May 27, 2016 302.01 297.46 297.46 297.46 23 -1.83(-0.61%)
May 25, 2016 317.43 299.29 299.29 299.29 42 -0.91(-0.30%)
May 24, 2016 299.29 300.19 299.29 300.19 1 +0.91(+0.30%)
May 23, 2016 299.29 299.31 299.29 299.29 10 +0.00(+0.00%)
May 20, 2016 299.29 299.29 299.29 299.29 1 +0.00(+0.00%)
May 19, 2016 299.29 299.29 299.29 299.29 1 -0.02(-0.01%)
May 18, 2016 299.31 299.31 299.31 299.31 2 +0.02(+0.01%)
May 17, 2016 301.10 301.10 299.29 299.29 6 -1.81(-0.60%)
May 16, 2016 311.68 312.89 301.10 301.10 36 -10.88(-3.49%)
May 13, 2016 311.99 311.99 306.54 311.99 4 +5.44(+1.77%)
May 12, 2016 304.75 306.56 304.75 306.54 24 +0.00(+0.00%)
May 11, 2016 310.17 311.99 304.75 306.54 12 -3.63(-1.17%)
May 10, 2016 308.16 311.99 302.92 310.17 81 +0.00(+0.00%)
May 09, 2016 317.43 317.43 310.17 310.17 2 -5.44(-1.72%)
May 06, 2016 318.33 319.24 304.73 315.61 48 -3.63(-1.14%)
May 05, 2016 335.57 344.63 312.89 319.24 55 +15.82(+5.21%)
May 04, 2016 324.68 326.31 301.12 303.42 47 -6.75(-2.18%)
May 03, 2016 317.43 326.50 302.92 310.17 279 +5.44(+1.79%)
May 02, 2016 299.29 326.50 290.24 304.73 310 +36.26(+13.51%)
Apr 29, 2016 268.47 268.47 268.47 268.47 5 -12.68(-4.51%)
Apr 28, 2016 286.59 294.75 275.71 281.15 27 -7.24(-2.51%)
Apr 27, 2016 315.61 315.61 275.71 288.39 41 +16.31(+5.99%)
Apr 26, 2016 272.08 272.08 272.08 272.08 0 -25.39(-8.54%)
Apr 25, 2016 290.24 301.10 290.24 297.47 2 -10.88(-3.53%)
Apr 22, 2016 310.17 310.17 306.54 308.36 12 -9.07(-2.86%)
Apr 21, 2016 308.99 317.43 308.99 317.43 23 +12.70(+4.17%)
Apr 20, 2016 308.36 315.61 304.73 304.73 184 +9.07(+3.07%)
Apr 19, 2016 309.81 309.81 295.66 295.66 1 -2.58(-0.86%)
Apr 18, 2016 315.61 315.61 293.85 298.24 4 -17.38(-5.51%)
Apr 15, 2016 317.43 317.43 315.61 315.61 3 +1.80(+0.57%)
Apr 14, 2016 315.61 317.43 311.99 313.82 52 +3.65(+1.18%)
Apr 13, 2016 292.03 319.24 290.22 310.17 77 +19.97(+6.88%)
Apr 12, 2016 300.34 301.10 279.34 290.20 75 +16.31(+5.95%)
Apr 11, 2016 308.36 308.36 268.45 273.89 96 -30.84(-10.12%)
Apr 08, 2016 304.75 308.36 304.73 304.73 11 -3.63(-1.18%)
Apr 07, 2016 304.73 308.36 304.73 308.36 5 +3.63(+1.19%)
Apr 06, 2016 302.92 310.17 302.92 304.73 13 +1.81(+0.60%)
Apr 05, 2016 306.54 310.90 302.92 302.92 29 -5.44(-1.76%)
Apr 04, 2016 303.24 311.99 303.24 308.36 8 -5.44(-1.73%)
Apr 01, 2016 315.61 317.43 310.17 313.80 28 +3.63(+1.17%)
Mar 31, 2016 318.53 318.53 310.17 310.17 45 -15.42(-4.74%)
Mar 30, 2016 325.59 325.59 325.59 325.59 1 -0.91(-0.28%)
Mar 29, 2016 317.43 326.50 317.43 326.50 32 +0.00(+0.00%)
Mar 24, 2016 317.43 326.50 326.50 326.50 0 +9.07(+2.86%)
Mar 23, 2016 310.17 326.50 310.17 317.43 7 -5.44(-1.69%)
Mar 22, 2016 322.87 326.44 306.54 322.87 43 -16.32(-4.81%)
Mar 21, 2016 317.41 339.19 308.18 339.19 71 +21.77(+6.86%)
Mar 18, 2016 326.50 326.50 302.92 317.43 23 -12.70(-3.85%)
Mar 17, 2016 306.54 330.12 306.27 330.12 88 +22.98(+7.48%)
Mar 16, 2016 322.87 322.87 302.92 307.14 13 -1.22(-0.39%)
Mar 15, 2016 324.68 327.22 317.43 308.36 66 -18.14(-5.56%)
Mar 14, 2016 333.75 342.82 326.50 326.50 133 -7.26(-2.17%)
Mar 11, 2016 322.87 341.01 322.87 333.75 146 +7.26(+2.22%)
Mar 10, 2016 311.99 330.11 308.36 326.50 74 +19.95(+6.51%)
Mar 09, 2016 371.84 371.84 284.78 306.54 395 -50.79(-14.21%)
Mar 08, 2016 368.21 433.51 339.19 357.33 1,749 +48.97(+15.88%)
Mar 07, 2016 313.80 322.87 303.12 308.36 19 +5.44(+1.80%)
Mar 04, 2016 308.36 311.99 308.36 302.92 21 -7.25(-2.34%)
Mar 03, 2016 292.03 310.17 292.03 310.17 36 +14.51(+4.91%)
Mar 02, 2016 293.85 298.09 291.13 295.66 15 +12.70(+4.49%)
Mar 01, 2016 275.71 290.20 275.71 282.96 31 +9.07(+3.31%)
Feb 29, 2016 322.87 322.87 272.08 273.89 171 -10.88(-3.82%)
Feb 26, 2016 221.29 328.31 221.29 284.78 171 -350.08(-55.14%)
Feb 25, 2016 625.78 634.85 625.78 634.85 35 +0.00(+0.00%)
Feb 24, 2016 643.92 643.92 634.85 634.85 5 -9.07(-1.41%)
Feb 23, 2016 643.94 645.23 643.92 643.92 13 +0.00(+0.00%)
Feb 22, 2016 649.37 665.69 618.53 643.92 47 -9.07(-1.39%)
Feb 18, 2016 695.26 652.99 652.99 652.99 0 +32.65(+5.26%)
Feb 16, 2016 620.34 620.34 620.34 620.34 0 +5.44(+0.89%)
Feb 12, 2016 669.32 614.90 614.90 614.90 4 -14.51(-2.31%)
Feb 11, 2016 698.34 698.34 629.41 629.41 8 -34.46(-5.19%)
Feb 08, 2016 689.27 663.88 663.88 663.88 0 +16.32(+2.52%)
Feb 04, 2016 687.46 647.55 647.55 647.55 0 -18.14(-2.72%)
Feb 03, 2016 716.48 716.48 663.88 665.69 3 +30.84(+4.86%)
Feb 02, 2016 662.06 662.06 634.85 634.85 3 -6.98(-1.09%)
Feb 01, 2016 652.99 689.27 633.57 641.84 41 -9.34(-1.43%)
Jan 29, 2016 698.34 700.15 645.74 651.18 75 -21.77(-3.23%)
Jan 28, 2016 680.18 687.18 680.18 672.95 5 +25.39(+3.92%)
Jan 27, 2016 680.20 714.66 632.17 647.55 58 -1.81(-0.28%)
Jan 26, 2016 707.41 711.94 649.37 649.37 88 -58.04(-8.21%)
Jan 25, 2016 729.17 743.69 692.90 707.41 141 +18.14(+2.63%)
Jan 22, 2016 698.34 698.34 689.27 689.27 28 +41.72(+6.44%)
Jan 21, 2016 687.46 687.46 646.79 647.55 123 -39.90(-5.80%)
Jan 20, 2016 709.22 709.22 687.46 687.46 21 -25.39(-3.56%)
Jan 19, 2016 745.50 756.38 709.22 712.85 69 -16.32(-2.24%)
Jan 15, 2016 787.22 729.17 729.17 729.17 25 -45.27(-5.85%)
Jan 14, 2016 756.38 779.96 756.38 774.45 36 +67.04(+9.48%)
Jan 13, 2016 734.62 741.87 707.41 707.41 12 -29.02(-3.94%)
Jan 12, 2016 727.36 736.43 727.36 736.43 2 +20.86(+2.92%)
Jan 11, 2016 747.31 778.15 715.57 715.57 19 -19.05(-2.59%)
Jan 08, 2016 740.06 740.06 716.48 734.62 13 +38.09(+5.47%)
Jan 07, 2016 752.75 752.75 696.52 696.52 52 -38.69(-5.26%)
Jan 05, 2016 781.78 735.22 735.22 735.22 47 -24.80(-3.26%)
Jan 04, 2016 729.17 761.83 725.55 760.01 11 +30.84(+4.23%)
Dec 31, 2015 790.85 729.17 729.17 729.17 95 +5.44(+0.75%)
Dec 30, 2015 743.69 779.96 720.11 723.73 75 -1.81(-0.25%)
Dec 29, 2015 761.83 761.83 716.48 725.55 126 -36.28(-4.76%)
Dec 28, 2015 752.75 761.83 743.69 761.83 38 -18.14(-2.33%)
Dec 24, 2015 750.94 779.96 779.96 779.96 55 +10.63(+1.38%)
Dec 23, 2015 769.08 790.85 750.94 769.33 63 -1.56(-0.20%)
Dec 22, 2015 816.24 816.24 750.94 770.89 62 +0.00(+0.00%)
Dec 21, 2015 808.99 837.10 752.75 770.89 62 -18.14(-2.30%)
Dec 18, 2015 796.29 796.29 778.15 789.03 47 -23.58(-2.90%)
Dec 17, 2015 836.19 854.33 805.36 812.61 20 -18.14(-2.18%)
Dec 16, 2015 861.59 861.59 830.75 830.75 40 -27.21(-3.17%)
Dec 15, 2015 863.40 865.22 828.94 857.96 34 +29.02(+3.50%)
Dec 14, 2015 808.99 819.87 789.05 828.94 36 +9.07(+1.11%)
Dec 11, 2015 785.40 850.69 785.40 819.87 58 +5.44(+0.67%)
Dec 10, 2015 876.10 876.10 769.08 814.43 70 -1.81(-0.22%)
Dec 09, 2015 870.66 874.28 772.71 816.24 61 -19.95(-2.39%)
Dec 08, 2015 868.84 906.93 792.66 836.19 110 -57.41(-6.42%)
Dec 07, 2015 897.87 970.42 861.59 893.60 174 +95.52(+11.97%)
Dec 04, 2015 790.85 808.99 774.52 798.08 76 +18.12(+2.32%)
Dec 03, 2015 819.87 881.54 770.89 779.96 111 -16.33(-2.05%)
Dec 02, 2015 816.24 825.31 789.01 796.29 109 -21.78(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.