Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.426	6.595	6.248	6.520	38,338	+0.09(+1.46%)
Nov 29, 2007	5.713	6.548	5.657	6.426	218,582	+0.66(+11.38%)
Nov 28, 2007	6.210	6.267	5.535	5.770	187,169	-0.12(-2.07%)
Nov 27, 2007	5.685	5.891	5.657	5.891	15,377	+0.20(+3.46%)
Nov 26, 2007	6.004	6.088	5.648	5.694	11,345	-0.36(-5.89%)
Nov 23, 2007	6.149	6.149	6.051	6.051	3,049	+0.00(+0.00%)
Nov 21, 2007	6.154	6.239	6.042	6.051	17,715	-0.06(-0.92%)
Nov 20, 2007	6.079	6.407	6.032	6.107	22,492	+0.20(+3.33%)
Nov 19, 2007	6.257	6.257	5.863	5.910	12,549	-0.27(-4.40%)
Nov 16, 2007	5.967	6.473	5.938	6.182	13,969	+0.24(+4.11%)
Nov 15, 2007	5.845	6.257	5.610	5.938	34,118	+0.12(+2.10%)
Nov 14, 2007	6.314	6.361	5.704	5.816	335,879	-0.47(-7.46%)
Nov 13, 2007	6.942	7.017	6.285	6.285	43,664	-0.38(-5.77%)
Nov 12, 2007	7.045	7.045	6.670	6.670	21,312	-0.22(-3.13%)
Nov 09, 2007	6.989	6.989	6.801	6.886	11,966	-0.12(-1.74%)
Nov 08, 2007	7.139	7.177	6.989	7.008	14,658	+0.14(+2.05%)
Nov 07, 2007	6.830	6.867	6.679	6.867	16,397	+0.03(+0.41%)
Nov 06, 2007	6.783	6.877	6.783	6.839	52,585	+0.01(+0.14%)
Nov 05, 2007	7.074	7.214	6.755	6.830	181,079	-0.45(-6.19%)
Nov 02, 2007	7.552	7.552	7.280	7.280	39,769	-0.32(-4.20%)
Nov 01, 2007	7.674	7.749	7.336	7.599	73,387	-0.12(-1.58%)
Oct 31, 2007	8.077	8.087	7.655	7.721	36,055	-0.31(-3.86%)
Oct 30, 2007	8.162	8.162	7.946	8.030	27,968	-0.17(-2.06%)
Oct 29, 2007	8.368	8.368	7.974	8.199	29,102	-0.22(-2.56%)
Oct 26, 2007	8.199	8.509	8.171	8.415	73,673	+0.22(+2.63%)
Oct 25, 2007	8.068	8.227	7.796	8.199	45,815	+0.12(+1.51%)
Oct 24, 2007	8.134	8.199	8.068	8.077	19,076	-0.04(-0.46%)
Oct 23, 2007	8.105	8.143	8.030	8.115	31,464	-0.09(-1.14%)
Oct 22, 2007	8.274	8.396	8.096	8.209	19,080	-0.02(-0.23%)
Oct 19, 2007	8.696	8.856	8.227	8.227	26,985	-0.55(-6.30%)
Oct 18, 2007	8.509	9.100	8.509	8.781	11,906	+0.07(+0.75%)
Oct 17, 2007	8.537	9.119	8.528	8.715	51,213	+0.16(+1.86%)
Oct 16, 2007	8.312	8.556	8.312	8.556	7,298	+0.18(+2.13%)
Oct 15, 2007	8.650	8.650	8.274	8.378	36,099	-0.20(-2.30%)
Oct 12, 2007	8.668	8.725	8.556	8.575	16,229	-0.23(-2.66%)
Oct 11, 2007	9.137	9.306	8.809	8.809	10,978	-0.39(-4.28%)
Oct 10, 2007	9.100	9.259	8.931	9.203	15,302	+0.08(+0.82%)
Oct 09, 2007	8.930	9.306	8.930	9.128	21,668	+0.00(+0.00%)
Oct 08, 2007	9.278	9.278	9.072	9.128	24,757	-0.12(-1.32%)
Oct 05, 2007	9.381	9.381	9.212	9.250	28,380	-0.05(-0.48%)
Oct 04, 2007	9.062	9.344	8.997	9.295	30,059	+0.28(+3.10%)
Oct 03, 2007	9.109	9.231	8.715	9.015	37,746	-0.19(-2.04%)
Oct 02, 2007	8.781	9.203	8.584	9.203	100,044	+0.39(+4.47%)
Oct 01, 2007	8.124	9.156	8.068	8.809	69,520	+0.74(+9.19%)
Sep 28, 2007	8.143	8.143	7.786	8.068	34,684	-0.05(-0.58%)
Sep 27, 2007	8.059	8.134	7.918	8.115	78,578	+0.01(+0.12%)
Sep 26, 2007	7.927	8.124	7.899	8.105	22,067	+0.17(+2.13%)
Sep 25, 2007	7.918	7.955	7.599	7.937	44,088	+0.08(+1.08%)
Sep 24, 2007	7.543	7.965	7.543	7.852	29,409	+0.31(+4.10%)
Sep 21, 2007	7.439	7.599	7.300	7.543	16,671	+0.13(+1.77%)
Sep 20, 2007	7.514	7.608	7.242	7.411	14,264	-0.13(-1.74%)
Sep 19, 2007	7.618	7.618	7.486	7.543	18,761	-0.11(-1.47%)
Sep 18, 2007	7.843	7.880	7.525	7.655	16,067	-0.23(-2.86%)
Sep 17, 2007	7.786	7.908	7.486	7.880	32,082	+0.01(+0.12%)
Sep 14, 2007	7.711	7.871	7.411	7.871	51,143	-0.01(-0.12%)
Sep 13, 2007	7.955	7.955	7.646	7.880	26,752	+0.04(+0.48%)
Sep 12, 2007	8.199	8.368	7.843	7.843	43,346	-0.29(-3.58%)
Sep 11, 2007	8.148	8.434	7.946	8.134	45,951	+0.13(+1.64%)
Sep 10, 2007	7.951	8.105	7.946	8.002	56,837	+0.27(+3.52%)
Sep 07, 2007	7.786	8.143	7.533	7.730	57,994	-0.07(-0.84%)
Sep 06, 2007	8.237	8.237	7.749	7.796	93,544	+0.28(+3.75%)
Sep 05, 2007	7.458	7.580	7.430	7.514	16,052	+0.03(+0.38%)
Sep 04, 2007	7.505	7.571	7.468	7.486	27,404	-0.13(-1.72%)
Aug 31, 2007	7.655	7.665	7.233	7.618	19,119	+0.11(+1.50%)
Aug 30, 2007	7.702	8.171	7.430	7.505	25,770	-0.30(-3.85%)
Aug 29, 2007	7.955	7.955	7.786	7.805	68,964	-0.18(-2.23%)
Aug 28, 2007	7.899	8.378	7.833	7.984	20,983	-0.03(-0.35%)
Aug 27, 2007	7.965	8.087	7.965	8.012	40,017	+0.06(+0.71%)
Aug 24, 2007	7.843	8.115	7.665	7.955	41,074	+0.03(+0.35%)
Aug 23, 2007	8.331	8.331	7.927	7.927	26,888	-0.16(-1.97%)
Aug 22, 2007	7.890	8.227	6.370	8.087	28,527	+0.16(+2.01%)
Aug 21, 2007	7.768	8.143	7.561	7.927	28,804	+0.07(+0.84%)
Aug 20, 2007	8.068	8.349	7.805	7.862	24,578	-0.10(-1.30%)
Aug 17, 2007	7.871	8.331	7.871	7.965	52,868	+0.16(+2.04%)
Aug 16, 2007	7.777	7.871	7.514	7.805	32,886	-0.08(-0.95%)
Aug 15, 2007	7.786	8.040	7.618	7.880	21,847	+0.02(+0.24%)
Aug 14, 2007	7.336	7.880	7.336	7.862	34,256	+0.36(+4.75%)
Aug 13, 2007	7.505	7.740	7.139	7.505	41,005	-0.06(-0.74%)
Aug 10, 2007	7.120	8.152	6.848	7.561	79,214	-0.13(-1.71%)
Aug 09, 2007	7.749	7.777	7.533	7.693	193,706	-0.14(-1.80%)
Aug 08, 2007	7.955	8.087	7.580	7.833	86,065	-0.21(-2.57%)
Aug 07, 2007	8.059	8.218	7.955	8.040	50,441	-0.12(-1.49%)
Aug 06, 2007	8.621	8.893	8.062	8.162	100,933	-0.33(-3.87%)
Aug 03, 2007	8.556	8.884	8.490	8.490	61,360	+0.01(+0.11%)
Aug 02, 2007	8.443	8.612	8.424	8.481	22,979	+0.04(+0.44%)
Aug 01, 2007	8.734	8.734	8.378	8.443	36,168	+0.02(+0.22%)
Jul 31, 2007	7.927	8.556	7.899	8.424	23,759	+0.32(+3.94%)
Jul 30, 2007	8.012	8.152	7.833	8.105	87,733	+0.23(+2.86%)
Jul 27, 2007	7.805	8.152	7.805	7.880	113,602	-0.01(-0.12%)
Jul 26, 2007	7.693	7.955	7.589	7.890	26,777	+0.04(+0.48%)
Jul 25, 2007	8.565	9.147	7.655	7.852	67,581	-0.02(-0.31%)
Jul 24, 2007	7.908	7.908	7.833	7.877	18,039	+0.01(+0.07%)
Jul 23, 2007	7.796	7.880	7.636	7.871	13,147	+0.04(+0.48%)
Jul 20, 2007	7.833	7.890	7.758	7.833	17,752	-0.04(-0.48%)
Jul 19, 2007	7.702	7.880	7.702	7.871	8,457	+0.19(+2.44%)
Jul 18, 2007	7.749	7.880	7.683	7.683	6,281	-0.14(-1.80%)
Jul 17, 2007	7.796	7.862	7.777	7.824	3,712	+0.13(+1.71%)
Jul 16, 2007	7.871	7.880	7.693	7.693	9,557	-0.19(-2.38%)
Jul 13, 2007	7.871	7.899	7.824	7.880	9,100	+0.06(+0.72%)
Jul 12, 2007	7.721	7.890	7.721	7.824	61,899	-0.05(-0.60%)
Jul 11, 2007	7.702	7.890	7.702	7.871	11,533	-0.01(-0.12%)
Jul 10, 2007	7.618	7.880	7.346	7.880	54,707	+0.38(+5.13%)
Jul 09, 2007	7.599	7.627	7.496	7.496	40,337	-0.16(-2.08%)
Jul 06, 2007	7.721	7.721	7.552	7.655	12,662	+0.03(+0.37%)
Jul 05, 2007	7.580	7.674	7.543	7.627	14,549	+0.05(+0.62%)
Jul 03, 2007	7.576	7.599	7.552	7.580	11,340	+0.04(+0.50%)
Jul 02, 2007	7.646	7.646	7.505	7.543	43,077	+0.02(+0.25%)
Jun 29, 2007	7.571	7.608	6.098	7.524	92,886	-0.18(-2.31%)
Jun 28, 2007	7.646	7.721	7.636	7.702	33,083	-0.04(-0.48%)
Jun 27, 2007	7.543	7.740	7.543	7.740	12,238	+0.21(+2.74%)
Jun 26, 2007	7.758	7.758	7.458	7.533	40,506	-0.15(-1.95%)
Jun 25, 2007	7.496	7.683	7.496	7.683	16,926	+0.06(+0.74%)
Jun 22, 2007	7.636	7.655	7.599	7.627	25,048	-0.01(-0.12%)
Jun 21, 2007	7.740	7.880	7.224	7.636	96,516	-0.23(-2.86%)
Jun 20, 2007	7.852	7.880	7.402	7.862	18,440	-0.02(-0.24%)
Jun 19, 2007	7.871	7.899	7.852	7.880	33,790	+0.00(+0.00%)
Jun 18, 2007	7.974	8.190	7.824	7.880	61,611	+0.00(+0.00%)
Jun 15, 2007	7.786	7.899	7.786	7.880	14,923	+0.28(+3.70%)
Jun 14, 2007	7.571	7.871	7.543	7.599	28,354	-0.08(-0.98%)
Jun 13, 2007	7.711	7.758	7.458	7.674	22,384	-0.08(-1.09%)
Jun 12, 2007	7.899	7.899	7.627	7.758	13,644	-0.09(-1.19%)
Jun 11, 2007	7.927	8.043	7.786	7.852	20,787	-0.01(-0.12%)
Jun 08, 2007	8.059	8.059	7.862	7.862	23,610	-0.20(-2.44%)
Jun 07, 2007	8.068	8.256	8.030	8.059	27,405	-0.05(-0.58%)
Jun 06, 2007	8.321	8.387	8.105	8.105	17,502	-0.22(-2.59%)
Jun 05, 2007	8.237	8.331	7.946	8.321	33,236	+0.16(+1.95%)
Jun 04, 2007	7.946	8.349	7.890	8.162	52,163	+0.30(+3.82%)
Jun 01, 2007	7.740	7.880	7.730	7.862	26,401	+0.12(+1.58%)
May 31, 2007	7.984	7.984	7.636	7.740	30,005	-0.14(-1.79%)
May 30, 2007	7.880	7.890	7.833	7.880	42,104	+0.00(+0.00%)
May 29, 2007	8.115	8.115	7.880	7.880	51,201	-0.09(-1.18%)
May 25, 2007	7.965	7.974	7.927	7.974	39,667	+0.00(+0.00%)
May 24, 2007	7.974	7.993	7.955	7.974	19,850	-0.01(-0.12%)
May 23, 2007	7.974	7.984	7.918	7.984	37,344	+0.05(+0.59%)
May 22, 2007	7.749	7.974	7.702	7.937	17,895	+0.19(+2.42%)
May 21, 2007	7.505	7.749	7.505	7.749	12,030	+0.24(+3.25%)
May 18, 2007	7.271	7.505	7.130	7.505	36,555	+0.34(+4.71%)
May 17, 2007	7.045	7.252	7.045	7.167	79,618	-0.04(-0.52%)
May 16, 2007	7.224	7.261	7.083	7.205	59,342	-0.06(-0.78%)
May 15, 2007	7.195	7.355	7.158	7.261	43,175	+0.00(+0.00%)
May 14, 2007	7.392	7.392	7.130	7.261	21,996	-0.15(-2.03%)
May 11, 2007	7.496	7.496	7.411	7.411	14,589	-0.08(-1.13%)
May 10, 2007	7.580	7.580	7.477	7.496	23,186	-0.11(-1.48%)
May 09, 2007	7.721	7.721	7.608	7.608	28,187	-0.08(-1.10%)
May 08, 2007	7.561	7.805	7.543	7.693	38,479	+0.14(+1.86%)
May 07, 2007	7.468	7.561	7.468	7.552	26,826	+0.19(+2.55%)
May 04, 2007	7.130	7.364	7.130	7.364	12,034	+0.19(+2.61%)
May 03, 2007	7.402	7.402	7.177	7.177	12,832	-0.32(-4.26%)
May 02, 2007	7.289	7.496	7.225	7.496	17,981	+0.23(+3.23%)
May 01, 2007	7.027	7.261	6.998	7.261	58,723	+0.26(+3.75%)
Apr 30, 2007	7.036	7.130	6.942	6.998	70,937	+0.02(+0.27%)
Apr 27, 2007	6.745	7.027	6.745	6.980	50,729	+0.15(+2.20%)
Apr 26, 2007	6.792	7.036	6.792	6.830	52,695	+0.02(+0.28%)
Apr 25, 2007	6.633	6.895	6.511	6.811	44,390	+0.24(+3.71%)
Apr 24, 2007	6.558	6.567	6.539	6.567	19,284	+0.05(+0.72%)
Apr 23, 2007	6.351	6.567	6.351	6.520	13,543	+0.14(+2.21%)
Apr 20, 2007	6.407	6.436	6.285	6.379	14,011	-0.09(-1.45%)
Apr 19, 2007	6.323	6.651	6.314	6.473	52,966	+0.26(+4.23%)
Apr 18, 2007	6.301	6.314	6.210	6.210	3,607	-0.04(-0.60%)
Apr 17, 2007	6.323	6.323	6.248	6.248	12,104	-0.02(-0.30%)
Apr 16, 2007	6.033	6.276	6.033	6.267	49,656	+0.01(+0.15%)
Apr 13, 2007	6.267	6.276	6.239	6.257	11,753	+0.02(+0.30%)
Apr 12, 2007	6.257	6.304	6.126	6.239	7,422	-0.08(-1.19%)
Apr 11, 2007	6.107	6.323	6.107	6.314	7,281	+0.25(+4.18%)
Apr 10, 2007	6.182	6.239	5.948	6.060	11,970	-0.08(-1.37%)
Apr 09, 2007	6.285	6.285	6.145	6.145	10,569	-0.19(-2.96%)
Apr 05, 2007	6.417	6.454	6.285	6.332	9,395	-0.18(-2.74%)
Apr 04, 2007	6.248	6.548	6.248	6.511	19,462	+0.30(+4.83%)
Apr 03, 2007	6.220	6.295	6.098	6.210	14,339	-0.07(-1.05%)
Apr 02, 2007	6.229	6.276	6.042	6.276	34,419	+0.21(+3.40%)
Mar 30, 2007	6.192	6.239	5.920	6.070	48,241	-0.24(-3.86%)
Mar 29, 2007	6.755	7.027	6.314	6.314	88,390	-0.38(-5.74%)
Mar 28, 2007	5.816	7.186	5.816	6.698	384,568	+0.88(+15.16%)
Mar 27, 2007	5.816	5.835	5.751	5.816	14,670	-0.01(-0.16%)
Mar 26, 2007	5.704	5.854	5.694	5.826	15,180	+0.01(+0.16%)
Mar 23, 2007	5.798	5.854	5.798	5.816	25,224	-0.02(-0.32%)
Mar 22, 2007	5.779	5.863	5.713	5.835	11,986	+0.01(+0.16%)
Mar 21, 2007	5.816	5.863	5.788	5.826	7,552	-0.04(-0.64%)
Mar 20, 2007	5.953	5.995	5.854	5.863	7,372	-0.02(-0.32%)
Mar 19, 2007	6.004	6.004	5.863	5.882	6,673	-0.12(-2.03%)
Mar 16, 2007	5.948	6.079	5.948	6.004	31,764	+0.05(+0.79%)
Mar 15, 2007	6.179	6.192	5.957	5.957	5,957	-0.17(-2.75%)
Mar 14, 2007	6.201	6.220	5.950	6.126	5,223	-0.03(-0.46%)
Mar 13, 2007	6.295	6.295	6.032	6.154	11,818	-0.14(-2.24%)
Mar 12, 2007	6.285	6.407	6.070	6.295	17,869	+0.09(+1.51%)
Mar 09, 2007	6.407	6.407	6.107	6.201	18,256	-0.20(-3.08%)
Mar 08, 2007	5.901	6.407	5.713	6.398	27,527	+0.60(+10.36%)
Mar 07, 2007	5.788	6.173	5.741	5.798	43,873	+0.08(+1.48%)
Mar 06, 2007	5.788	5.816	5.676	5.713	23,005	-0.08(-1.45%)
Mar 05, 2007	5.723	5.798	5.723	5.797	7,800	-0.00(-0.00%)
Mar 02, 2007	5.788	5.816	5.694	5.798	5,998	+0.07(+1.15%)
Mar 01, 2007	5.704	5.826	5.704	5.732	254,056	+0.02(+0.33%)
Feb 28, 2007	5.704	5.807	5.704	5.713	19,613	-0.02(-0.33%)
Feb 27, 2007	5.676	5.751	5.676	5.732	226,194	+0.06(+0.99%)
Feb 26, 2007	5.770	5.770	5.676	5.676	6,182	-0.14(-2.42%)
Feb 23, 2007	5.676	5.863	5.676	5.816	13,382	+0.14(+2.48%)
Feb 22, 2007	5.929	5.929	5.676	5.676	14,648	-0.26(-4.42%)
Feb 21, 2007	5.697	5.948	5.697	5.938	8,490	+0.19(+3.26%)
Feb 20, 2007	5.657	5.770	5.657	5.751	8,171	+0.08(+1.32%)
Feb 16, 2007	5.601	5.704	5.582	5.676	13,489	+0.02(+0.33%)
Feb 15, 2007	5.807	5.807	5.601	5.657	60,267	-0.14(-2.43%)
Feb 14, 2007	5.723	5.910	5.723	5.798	12,744	+0.13(+2.32%)
Feb 13, 2007	5.638	5.685	5.638	5.666	19,853	-0.01(-0.17%)
Feb 12, 2007	5.666	5.732	5.629	5.676	14,185	-0.01(-0.16%)
Feb 09, 2007	5.816	5.816	5.685	5.685	7,940	-0.12(-2.10%)
Feb 08, 2007	5.788	5.835	5.779	5.807	8,021	+0.01(+0.16%)
Feb 07, 2007	5.845	5.863	5.788	5.798	8,236	-0.03(-0.48%)
Feb 06, 2007	5.920	5.920	5.788	5.826	18,791	-0.04(-0.64%)
Feb 05, 2007	5.845	5.938	5.816	5.863	14,522	-0.05(-0.79%)
Feb 02, 2007	5.863	5.957	5.798	5.910	10,653	+0.02(+0.32%)
Feb 01, 2007	5.863	5.976	5.863	5.891	6,351	-0.01(-0.16%)
Jan 31, 2007	5.882	5.957	5.863	5.901	22,237	-0.03(-0.47%)
Jan 30, 2007	6.098	6.154	5.891	5.929	21,968	-0.22(-3.51%)
Jan 29, 2007	6.210	6.332	6.145	6.145	30,619	-0.21(-3.25%)
Jan 26, 2007	6.332	6.548	6.304	6.351	13,039	+0.05(+0.74%)
Jan 25, 2007	6.614	6.698	6.192	6.304	39,189	-0.26(-4.00%)
Jan 24, 2007	6.295	6.567	6.248	6.567	139,971	+0.21(+3.24%)
Jan 23, 2007	6.210	6.436	6.182	6.361	17,606	+0.28(+4.63%)
Jan 22, 2007	6.117	6.239	6.079	6.079	13,888	-0.04(-0.61%)
Jan 19, 2007	6.135	6.229	6.117	6.117	17,613	-0.09(-1.51%)
Jan 18, 2007	6.098	6.454	6.098	6.210	17,202	+0.06(+0.91%)
Jan 17, 2007	6.192	6.473	6.154	6.154	27,679	+0.02(+0.31%)
Jan 16, 2007	6.417	6.492	6.107	6.135	21,046	-0.24(-3.82%)
Jan 12, 2007	6.323	6.454	6.295	6.379	9,418	-0.01(-0.15%)
Jan 11, 2007	6.501	6.567	6.389	6.389	6,279	-0.15(-2.30%)
Jan 10, 2007	6.549	6.595	6.520	6.539	5,914	-0.01(-0.14%)
Jan 09, 2007	6.501	6.642	6.473	6.548	26,745	+0.01(+0.14%)
Jan 08, 2007	6.511	6.567	6.475	6.539	7,829	-0.02(-0.29%)
Jan 05, 2007	6.567	6.567	6.546	6.558	3,574	-0.02(-0.29%)
Jan 04, 2007	6.548	6.576	6.492	6.576	4,349	+0.03(+0.43%)
Jan 03, 2007	6.548	6.614	6.473	6.548	16,169	+0.01(+0.14%)
Dec 29, 2006	6.482	6.595	6.436	6.539	20,765	+0.01(+0.14%)
Dec 28, 2006	6.492	6.623	6.379	6.529	49,257	-0.03(-0.43%)
Dec 27, 2006	6.558	6.558	6.257	6.558	19,693	+0.00(+0.00%)
Dec 26, 2006	6.548	6.558	6.361	6.558	14,316	+0.08(+1.30%)
Dec 22, 2006	6.417	6.501	5.863	6.473	22,251	+0.00(+0.00%)
Dec 21, 2006	6.633	6.651	6.464	6.473	23,936	-0.09(-1.43%)
Dec 20, 2006	6.539	6.762	6.398	6.567	54,398	+0.08(+1.16%)
Dec 19, 2006	6.492	6.576	6.436	6.492	10,493	+0.00(+0.00%)
Dec 18, 2006	6.351	6.604	6.351	6.492	18,669	+0.14(+2.22%)
Dec 15, 2006	6.445	6.445	6.351	6.351	28,640	-0.03(-0.44%)
Dec 14, 2006	6.614	6.661	6.379	6.379	42,160	-0.30(-4.49%)
Dec 13, 2006	6.745	6.745	6.661	6.679	26,647	-0.08(-1.11%)
Dec 12, 2006	6.801	6.895	6.736	6.755	26,434	-0.08(-1.23%)
Dec 11, 2006	6.933	6.961	6.811	6.839	43,290	-0.03(-0.41%)
Dec 08, 2006	6.933	6.942	6.848	6.867	48,103	-0.02(-0.27%)
Dec 07, 2006	6.942	7.027	6.886	6.886	20,327	-0.03(-0.41%)
Dec 06, 2006	7.045	7.064	6.830	6.914	36,360	-0.20(-2.77%)
Dec 05, 2006	7.092	7.186	7.045	7.111	14,961	-0.08(-1.04%)
Dec 04, 2006	6.961	7.214	6.942	7.186	27,546	+0.22(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sypris Solutions (NQ: SYPR )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Sypris Solutions (NQ: SYPR )

Historical Prices

Sections

Services

Contact Information