Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

114.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 75.10 76.38 75.10 75.29 248,016 -0.27(-0.36%)
Nov 29, 2021 76.20 76.48 74.80 75.57 141,850 +0.76(+1.01%)
Nov 26, 2021 74.85 76.31 73.23 74.81 89,350 -2.85(-3.67%)
Nov 24, 2021 76.34 78.36 76.33 77.66 103,100 +0.48(+0.62%)
Nov 23, 2021 78.17 78.20 76.70 77.19 112,846 -0.63(-0.80%)
Nov 22, 2021 75.44 78.64 75.22 77.81 118,048 +2.60(+3.46%)
Nov 19, 2021 75.61 76.42 74.88 75.21 128,329 -1.06(-1.39%)
Nov 18, 2021 76.18 76.27 75.24 76.27 86,753 -0.02(-0.02%)
Nov 17, 2021 77.21 77.21 75.58 76.29 116,494 -0.80(-1.04%)
Nov 16, 2021 78.23 78.67 76.88 77.09 148,129 -0.77(-0.99%)
Nov 15, 2021 77.69 78.08 77.55 77.86 139,274 +0.66(+0.85%)
Nov 12, 2021 76.77 77.20 76.23 77.20 139,943 +1.20(+1.58%)
Nov 11, 2021 74.33 76.01 73.98 76.00 190,625 +1.80(+2.43%)
Nov 10, 2021 72.87 74.19 147,029 +1.23(+1.69%)
Nov 09, 2021 74.50 75.06 72.89 72.96 101,199 -1.41(-1.90%)
Nov 08, 2021 75.42 76.54 74.01 74.37 140,422 -0.81(-1.08%)
Nov 05, 2021 74.97 76.18 74.17 75.18 206,823 +0.96(+1.29%)
Nov 04, 2021 74.94 75.77 73.81 74.22 135,769 -0.05(-0.06%)
Nov 03, 2021 73.82 76.12 73.36 74.27 256,832 +0.39(+0.52%)
Nov 02, 2021 75.59 76.30 73.36 73.88 137,167 -1.77(-2.34%)
Nov 01, 2021 73.59 76.92 73.24 75.65 159,094 +2.41(+3.29%)
Oct 29, 2021 74.61 75.52 72.62 73.24 165,715 -2.09(-2.77%)
Oct 28, 2021 79.27 79.27 74.23 75.33 270,218 +2.61(+3.59%)
Oct 27, 2021 73.81 74.51 72.32 72.72 163,503 -1.02(-1.39%)
Oct 26, 2021 75.07 73.74 205,612 -0.91(-1.22%)
Oct 25, 2021 76.05 77.07 74.60 74.65 145,813 -1.28(-1.68%)
Oct 22, 2021 76.21 76.85 75.57 75.93 94,544 -0.36(-0.47%)
Oct 21, 2021 75.93 77.15 75.21 76.29 212,557 +0.32(+0.42%)
Oct 20, 2021 77.30 77.70 75.80 75.97 133,675 -1.18(-1.52%)
Oct 19, 2021 78.73 79.32 76.75 77.14 111,198 -1.13(-1.44%)
Oct 18, 2021 76.22 78.73 75.23 78.27 97,178 +1.49(+1.93%)
Oct 15, 2021 80.30 80.60 76.65 76.79 148,861 -2.13(-2.70%)
Oct 14, 2021 80.88 82.48 78.32 78.92 130,613 -1.49(-1.85%)
Oct 13, 2021 80.86 81.12 79.27 80.41 178,448 -0.46(-0.57%)
Oct 12, 2021 81.43 81.83 80.32 80.87 51,731 -0.57(-0.70%)
Oct 11, 2021 81.32 82.52 80.96 81.44 36,134 +0.23(+0.28%)
Oct 08, 2021 81.67 82.45 81.10 81.21 45,854 -0.10(-0.13%)
Oct 07, 2021 80.19 81.94 79.78 81.32 191,981 +2.15(+2.72%)
Oct 06, 2021 79.06 79.54 77.86 79.16 74,277 -1.09(-1.36%)
Oct 05, 2021 81.36 82.18 80.07 80.26 88,452 -1.16(-1.42%)
Oct 04, 2021 81.97 83.47 79.21 81.41 136,626 -0.82(-0.99%)
Oct 01, 2021 78.50 82.56 78.13 82.23 413,456 +3.92(+5.01%)
Sep 30, 2021 79.38 79.38 77.81 78.31 107,251 -0.98(-1.23%)
Sep 29, 2021 78.69 80.29 77.40 79.29 91,180 +0.62(+0.79%)
Sep 28, 2021 77.91 79.37 77.59 78.67 209,134 +0.58(+0.75%)
Sep 27, 2021 76.26 78.64 76.26 78.08 117,917 +2.07(+2.72%)
Sep 24, 2021 75.18 76.96 75.18 76.02 207,539 +0.47(+0.62%)
Sep 23, 2021 75.20 76.68 73.60 75.55 101,968 +1.10(+1.48%)
Sep 22, 2021 73.78 76.80 72.40 74.45 105,058 +1.40(+1.92%)
Sep 21, 2021 74.27 74.27 72.48 73.04 117,209 -0.75(-1.02%)
Sep 20, 2021 73.32 74.34 72.31 73.80 147,686 -1.23(-1.64%)
Sep 17, 2021 75.27 76.81 73.32 75.03 314,459 -0.06(-0.08%)
Sep 16, 2021 75.51 75.56 74.64 75.08 73,127 -0.56(-0.75%)
Sep 15, 2021 74.42 76.48 74.28 75.65 184,590 +1.27(+1.71%)
Sep 14, 2021 76.45 76.49 74.05 74.38 127,607 -1.92(-2.51%)
Sep 13, 2021 75.32 76.36 74.36 76.30 109,016 +1.75(+2.35%)
Sep 10, 2021 75.62 75.91 74.36 74.55 101,251 -0.87(-1.16%)
Sep 09, 2021 75.21 76.27 74.91 75.42 79,403 -0.16(-0.21%)
Sep 08, 2021 75.73 76.36 74.78 75.58 93,937 -0.26(-0.35%)
Sep 07, 2021 76.20 76.99 75.57 75.85 95,485 -0.30(-0.40%)
Sep 03, 2021 77.34 77.34 75.93 76.15 78,317 -1.25(-1.62%)
Sep 02, 2021 76.93 78.40 76.87 77.40 75,599 +0.98(+1.28%)
Sep 01, 2021 76.71 77.70 75.22 76.42 116,392 -0.30(-0.39%)
Aug 31, 2021 79.57 80.14 76.53 76.72 146,107 -3.23(-4.04%)
Aug 30, 2021 81.59 81.59 78.78 79.95 94,312 -1.20(-1.48%)
Aug 27, 2021 79.14 81.71 79.03 81.16 145,915 +2.12(+2.69%)
Aug 26, 2021 80.83 81.01 78.62 79.03 59,889 -1.79(-2.21%)
Aug 25, 2021 80.20 81.14 80.18 80.82 60,740 +0.80(+1.00%)
Aug 24, 2021 78.97 80.30 78.77 80.03 87,642 +1.47(+1.87%)
Aug 23, 2021 78.32 78.89 77.39 78.56 87,672 +1.01(+1.30%)
Aug 20, 2021 75.93 77.64 75.52 77.54 77,159 +1.25(+1.63%)
Aug 19, 2021 76.01 76.60 75.25 76.30 120,617 -0.82(-1.06%)
Aug 18, 2021 78.68 79.72 77.01 77.11 93,606 -1.65(-2.09%)
Aug 17, 2021 80.13 80.13 77.85 78.76 140,476 -1.85(-2.29%)
Aug 16, 2021 80.74 81.54 79.72 80.61 125,712 -0.50(-0.61%)
Aug 13, 2021 82.14 82.29 80.45 81.10 71,618 -0.42(-0.52%)
Aug 12, 2021 81.83 82.52 80.88 81.53 96,574 +0.02(+0.02%)
Aug 11, 2021 81.09 81.87 80.42 81.51 111,310 +0.42(+0.52%)
Aug 10, 2021 77.79 81.25 77.04 81.09 107,778 +3.58(+4.62%)
Aug 09, 2021 80.05 80.05 77.33 77.51 137,879 -2.60(-3.25%)
Aug 06, 2021 78.57 80.24 77.53 80.11 96,481 +2.07(+2.65%)
Aug 05, 2021 77.80 79.19 77.77 78.04 89,077 +0.50(+0.64%)
Aug 04, 2021 78.03 78.95 77.49 77.54 85,173 -1.54(-1.94%)
Aug 03, 2021 78.64 79.94 76.84 79.08 177,342 +0.82(+1.05%)
Aug 02, 2021 77.74 79.65 77.74 78.26 178,831 +0.83(+1.08%)
Jul 30, 2021 77.23 78.49 74.97 77.42 136,669 +0.08(+0.11%)
Jul 29, 2021 74.55 78.12 74.25 77.34 281,850 +3.10(+4.18%)
Jul 28, 2021 73.55 74.81 71.28 74.24 194,140 +0.99(+1.36%)
Jul 27, 2021 73.06 74.26 72.46 73.24 84,578 -0.69(-0.94%)
Jul 26, 2021 73.36 74.89 73.36 73.94 132,605 +0.85(+1.17%)
Jul 23, 2021 72.59 73.83 72.14 73.08 98,570 +0.52(+0.71%)
Jul 22, 2021 72.15 73.02 70.80 72.57 151,188 +0.05(+0.06%)
Jul 21, 2021 70.85 72.68 70.51 72.52 182,351 +2.40(+3.42%)
Jul 20, 2021 67.87 70.98 67.11 70.12 154,290 +2.57(+3.80%)
Jul 19, 2021 67.58 69.07 66.63 67.56 128,114 -1.78(-2.57%)
Jul 16, 2021 68.78 69.91 68.02 69.34 351,792 +1.15(+1.69%)
Jul 15, 2021 67.00 68.30 66.77 68.18 114,089 +0.77(+1.14%)
Jul 14, 2021 68.49 69.52 67.10 67.41 71,949 -0.67(-0.99%)
Jul 13, 2021 69.49 70.24 67.86 68.09 99,943 -1.94(-2.77%)
Jul 12, 2021 68.74 70.42 68.41 70.03 122,750 +1.16(+1.69%)
Jul 09, 2021 68.15 69.24 68.02 68.87 132,755 +2.13(+3.19%)
Jul 08, 2021 66.06 68.32 64.53 66.74 207,926 -1.06(-1.56%)
Jul 07, 2021 67.13 68.29 66.29 67.80 147,090 +0.40(+0.60%)
Jul 06, 2021 69.35 69.35 67.27 67.40 146,840 -1.62(-2.35%)
Jul 02, 2021 70.85 70.85 68.98 69.02 130,577 -1.73(-2.45%)
Jul 01, 2021 68.86 71.37 68.19 70.75 236,858 +2.35(+3.44%)
Jun 30, 2021 67.53 68.92 67.26 68.40 311,575 +0.43(+0.63%)
Jun 29, 2021 67.85 69.22 67.75 67.97 115,451 +0.22(+0.32%)
Jun 28, 2021 69.24 69.34 67.35 67.75 169,591 -1.68(-2.42%)
Jun 25, 2021 68.99 70.69 68.56 69.43 400,841 +0.73(+1.06%)
Jun 24, 2021 67.80 68.92 66.24 68.70 141,672 +1.63(+2.43%)
Jun 23, 2021 67.54 68.05 66.37 67.07 215,431 -0.08(-0.13%)
Jun 22, 2021 68.25 68.25 66.06 67.15 476,514 -1.00(-1.47%)
Jun 21, 2021 67.09 68.59 66.69 68.15 256,949 +1.05(+1.56%)
Jun 18, 2021 68.44 69.50 66.97 67.11 291,430 -2.23(-3.22%)
Jun 17, 2021 73.46 73.48 68.77 69.34 346,788 -4.73(-6.39%)
Jun 16, 2021 73.71 74.31 72.47 74.07 172,601 -0.48(-0.64%)
Jun 15, 2021 74.90 75.05 73.92 74.55 447,589 +0.09(+0.13%)
Jun 14, 2021 75.74 75.74 74.15 74.45 202,704 -1.35(-1.78%)
Jun 11, 2021 75.86 76.22 75.37 75.80 94,305 +0.57(+0.76%)
Jun 10, 2021 77.60 78.24 75.10 75.23 195,914 -2.15(-2.77%)
Jun 09, 2021 80.59 80.59 77.30 77.37 104,974 -1.74(-2.20%)
Jun 08, 2021 78.04 79.37 76.38 79.12 141,945 +1.65(+2.13%)
Jun 07, 2021 77.63 78.46 77.35 77.47 179,689 +0.08(+0.10%)
Jun 04, 2021 78.64 78.88 77.31 77.39 205,284 -0.75(-0.96%)
Jun 03, 2021 79.84 79.84 77.82 78.14 192,309 -2.32(-2.89%)
Jun 02, 2021 81.63 82.02 80.21 80.47 243,852 -1.09(-1.33%)
Jun 01, 2021 80.78 81.98 80.31 81.55 161,781 +1.26(+1.56%)
May 28, 2021 81.68 81.91 79.95 80.30 95,287 -0.37(-0.45%)
May 27, 2021 81.57 81.92 80.13 80.66 241,747 +0.18(+0.22%)
May 26, 2021 80.24 81.20 80.22 80.49 126,198 +0.92(+1.15%)
May 25, 2021 79.94 81.33 79.37 79.57 134,811 -0.11(-0.14%)
May 24, 2021 82.34 82.34 79.66 79.68 103,279 -2.12(-2.59%)
May 21, 2021 83.31 83.64 81.36 81.80 95,799 -0.64(-0.77%)
May 20, 2021 82.85 82.85 81.52 82.44 66,993 -0.28(-0.34%)
May 19, 2021 81.52 83.11 80.86 82.72 114,816 -0.63(-0.75%)
May 18, 2021 86.14 86.47 83.25 83.34 186,877 -2.58(-3.00%)
May 17, 2021 85.73 86.20 83.08 85.92 123,441 -0.59(-0.68%)
May 14, 2021 85.79 86.55 84.46 86.51 122,794 +1.45(+1.70%)
May 13, 2021 81.56 85.67 81.56 85.06 132,311 +4.14(+5.11%)
May 12, 2021 84.99 86.38 80.58 80.92 133,534 -4.50(-5.27%)
May 11, 2021 85.38 86.98 84.64 85.43 113,040 -2.48(-2.83%)
May 10, 2021 91.52 91.92 87.83 87.91 105,078 -3.17(-3.48%)
May 07, 2021 89.47 91.87 89.35 91.08 186,556 +1.22(+1.36%)
May 06, 2021 88.15 89.87 87.66 89.85 192,044 +2.24(+2.56%)
May 05, 2021 87.78 89.07 86.72 87.61 166,986 +0.18(+0.20%)
May 04, 2021 86.48 87.78 84.70 87.43 239,774 +0.17(+0.19%)
May 03, 2021 85.59 87.67 84.78 87.27 224,129 +3.59(+4.29%)
Apr 30, 2021 86.85 86.85 83.14 83.68 207,938 -2.30(-2.67%)
Apr 29, 2021 91.87 92.30 84.06 85.98 197,382 -4.45(-4.92%)
Apr 28, 2021 88.83 90.45 88.82 90.42 135,291 +0.96(+1.08%)
Apr 27, 2021 89.70 90.98 87.86 89.46 199,165 -0.24(-0.27%)
Apr 26, 2021 84.18 89.99 84.18 89.70 292,562 +5.70(+6.78%)
Apr 23, 2021 82.56 84.67 81.25 84.01 94,760 +2.10(+2.57%)
Apr 22, 2021 83.89 84.21 81.91 81.91 69,816 -1.57(-1.88%)
Apr 21, 2021 81.76 83.68 81.25 83.47 82,039 +1.69(+2.07%)
Apr 20, 2021 82.53 83.77 80.33 81.78 202,087 -1.40(-1.68%)
Apr 19, 2021 84.63 84.63 81.19 83.19 113,842 +0.40(+0.49%)
Apr 16, 2021 83.33 83.33 81.59 82.78 115,747 -0.05(-0.06%)
Apr 15, 2021 83.47 83.47 82.06 82.83 58,584 -0.43(-0.52%)
Apr 14, 2021 82.37 83.95 82.15 83.26 98,341 +0.57(+0.69%)
Apr 13, 2021 84.32 84.99 80.50 82.69 96,885 -1.13(-1.35%)
Apr 12, 2021 82.56 84.52 81.40 83.82 113,367 +1.62(+1.98%)
Apr 09, 2021 81.63 82.69 80.78 82.20 72,596 +0.70(+0.86%)
Apr 08, 2021 82.15 83.21 79.81 81.49 112,322 -0.20(-0.24%)
Apr 07, 2021 82.62 83.23 81.11 81.69 63,895 -1.07(-1.30%)
Apr 06, 2021 82.60 84.05 81.99 82.76 65,827 +0.32(+0.39%)
Apr 05, 2021 83.51 83.91 81.41 82.45 75,122 -0.25(-0.30%)
Apr 01, 2021 80.08 84.12 79.73 82.70 176,780 +3.32(+4.18%)
Mar 31, 2021 80.23 81.44 78.66 79.38 186,695 -0.15(-0.19%)
Mar 30, 2021 76.50 79.94 75.54 79.53 127,410 +2.68(+3.49%)
Mar 29, 2021 78.95 80.71 76.52 76.85 182,458 -2.67(-3.36%)
Mar 26, 2021 76.43 79.75 75.50 79.52 234,386 +3.69(+4.86%)
Mar 25, 2021 71.30 76.71 70.20 75.83 198,060 +3.42(+4.72%)
Mar 24, 2021 75.10 77.58 71.94 72.42 201,256 -1.85(-2.49%)
Mar 23, 2021 76.97 77.25 73.90 74.27 170,751 -3.44(-4.42%)
Mar 22, 2021 79.36 81.24 75.94 77.70 116,667 -1.22(-1.55%)
Mar 19, 2021 81.41 81.41 77.70 78.93 264,795 -2.14(-2.64%)
Mar 18, 2021 83.65 84.19 80.64 81.06 114,924 -2.90(-3.45%)
Mar 17, 2021 85.36 85.36 82.60 83.96 96,283 -0.53(-0.63%)
Mar 16, 2021 85.91 86.02 83.20 84.49 99,736 -1.39(-1.62%)
Mar 15, 2021 84.05 85.90 83.46 85.88 117,448 +2.09(+2.50%)
Mar 12, 2021 84.10 84.77 83.30 83.79 172,389 -0.56(-0.66%)
Mar 11, 2021 86.62 87.64 84.25 84.35 169,884 -0.92(-1.07%)
Mar 10, 2021 83.88 85.61 83.49 85.27 201,936 +2.85(+3.46%)
Mar 09, 2021 81.17 84.15 79.70 82.42 217,384 +1.82(+2.26%)
Mar 08, 2021 78.54 81.45 78.54 80.60 216,501 +2.10(+2.68%)
Mar 05, 2021 76.15 78.57 73.77 78.50 118,103 +3.14(+4.16%)
Mar 04, 2021 76.87 77.48 73.10 75.36 119,405 -1.95(-2.52%)
Mar 03, 2021 75.27 78.73 75.27 77.30 111,806 +2.46(+3.28%)
Mar 02, 2021 77.21 77.57 74.85 74.85 92,518 -2.22(-2.89%)
Mar 01, 2021 75.00 77.40 73.74 77.07 98,511 +3.61(+4.92%)
Feb 26, 2021 74.73 75.68 72.53 73.46 209,949 -1.28(-1.71%)
Feb 25, 2021 76.90 78.92 74.35 74.74 196,214 -2.71(-3.50%)
Feb 24, 2021 76.50 79.14 75.12 77.44 345,945 +1.41(+1.86%)
Feb 23, 2021 74.46 76.68 73.01 76.03 170,989 +0.13(+0.17%)
Feb 22, 2021 75.75 76.75 75.20 75.90 159,386 -0.37(-0.49%)
Feb 19, 2021 75.21 76.72 75.08 76.27 207,048 +1.41(+1.88%)
Feb 18, 2021 74.18 75.26 74.08 74.87 165,749 -0.06(-0.07%)
Feb 17, 2021 72.02 75.02 71.18 74.92 151,516 +2.54(+3.51%)
Feb 16, 2021 74.33 74.33 72.11 72.38 203,073 -1.14(-1.56%)
Feb 12, 2021 73.53 74.44 69.84 73.53 189,857 -0.18(-0.24%)
Feb 11, 2021 74.60 75.79 70.65 73.70 249,318 -0.05(-0.06%)
Feb 10, 2021 73.72 74.90 73.21 73.75 204,713 +0.20(+0.27%)
Feb 09, 2021 72.05 73.76 70.91 73.55 184,609 +0.96(+1.32%)
Feb 08, 2021 70.83 72.61 70.24 72.59 163,702 +2.26(+3.22%)
Feb 05, 2021 68.18 70.76 67.82 70.33 219,404 +2.51(+3.71%)
Feb 04, 2021 65.53 67.90 65.05 67.82 122,417 +2.55(+3.91%)
Feb 03, 2021 64.16 65.85 63.44 65.27 83,110 +0.74(+1.15%)
Feb 02, 2021 64.89 65.26 63.29 64.53 156,204 +0.59(+0.92%)
Feb 01, 2021 65.52 66.17 62.36 63.94 144,349 -0.34(-0.52%)
Jan 29, 2021 64.26 66.42 63.46 64.27 117,438 -1.17(-1.79%)
Jan 28, 2021 64.18 66.07 63.88 65.45 158,205 +2.14(+3.38%)
Jan 27, 2021 63.95 64.80 62.11 63.31 234,502 -1.81(-2.79%)
Jan 26, 2021 65.63 68.17 64.67 65.12 112,272 +0.33(+0.52%)
Jan 25, 2021 67.14 67.59 63.73 64.79 310,979 -2.62(-3.88%)
Jan 22, 2021 66.74 67.94 65.65 67.40 107,016 -0.20(-0.29%)
Jan 21, 2021 70.17 71.08 67.52 67.60 141,632 -1.97(-2.84%)
Jan 20, 2021 69.14 70.55 68.78 69.57 230,489 +0.63(+0.92%)
Jan 19, 2021 66.02 69.39 65.58 68.94 270,471 +3.93(+6.04%)
Jan 15, 2021 65.85 67.55 61.96 65.01 169,764 -1.90(-2.84%)
Jan 14, 2021 66.74 68.11 65.92 66.91 150,918 +0.36(+0.55%)
Jan 13, 2021 68.19 68.39 66.31 66.55 81,982 -1.76(-2.58%)
Jan 12, 2021 65.69 68.69 65.58 68.30 83,968 +2.90(+4.44%)
Jan 11, 2021 63.93 67.45 63.22 65.40 142,708 +0.93(+1.44%)
Jan 08, 2021 68.56 68.68 63.99 64.47 166,004 -3.75(-5.50%)
Jan 07, 2021 69.23 69.65 67.08 68.22 104,041 -0.49(-0.72%)
Jan 06, 2021 66.91 69.73 66.42 68.71 242,675 +2.93(+4.46%)
Jan 05, 2021 64.29 66.17 64.29 65.78 106,450 +1.19(+1.84%)
Jan 04, 2021 64.53 66.14 64.05 64.59 234,138 +0.98(+1.54%)
Dec 31, 2020 63.61 63.61 63.61 91,057 -0.92(-1.43%)
Dec 30, 2020 63.95 65.34 63.75 64.53 91,057 +1.27(+2.00%)
Dec 29, 2020 65.26 65.53 62.73 63.27 127,566 -1.99(-3.05%)
Dec 28, 2020 64.18 66.63 64.18 65.26 121,116 -0.23(-0.36%)
Dec 24, 2020 64.81 66.29 64.35 65.49 63,715 +1.07(+1.66%)
Dec 23, 2020 64.14 65.30 62.80 64.42 132,661 +0.63(+0.99%)
Dec 22, 2020 64.42 65.03 63.44 63.79 138,475 -0.16(-0.25%)
Dec 21, 2020 63.46 65.43 63.30 63.95 181,710 -1.22(-1.87%)
Dec 18, 2020 66.43 67.79 65.15 65.17 430,428 -0.67(-1.02%)
Dec 17, 2020 64.89 66.77 64.53 65.84 151,496 +0.96(+1.48%)
Dec 16, 2020 67.27 67.76 64.53 64.88 207,264 -2.22(-3.30%)
Dec 15, 2020 63.85 67.17 62.92 67.09 189,471 +3.24(+5.07%)
Dec 14, 2020 64.32 65.28 63.78 63.86 204,954 +0.05(+0.07%)
Dec 11, 2020 62.78 64.27 62.09 63.81 149,135 +0.64(+1.02%)
Dec 10, 2020 62.75 64.14 62.58 63.17 143,082 -0.27(-0.43%)
Dec 09, 2020 63.10 64.83 62.28 63.44 205,025 +0.51(+0.81%)
Dec 08, 2020 62.70 63.19 60.77 62.92 296,437 -0.31(-0.49%)
Dec 07, 2020 63.30 63.70 61.47 63.23 258,640 +0.08(+0.13%)
Dec 04, 2020 61.01 63.56 60.67 63.15 215,751 +2.82(+4.67%)
Dec 03, 2020 59.19 60.77 58.83 60.33 132,081 +1.51(+2.56%)
Dec 02, 2020 58.45 59.10 57.49 58.82 198,242 +0.13(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.