Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

89.50 -1.03 (-1.14%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.480 1.480 1.440 1.470 33,629 +0.02(+1.38%)
Nov 27, 2015 1.490 1.490 1.440 1.450 50,908 -0.04(-2.68%)
Nov 26, 2015 1.500 1.500 1.410 1.490 93,244 +0.04(+2.76%)
Nov 25, 2015 1.360 1.470 1.280 1.450 637,027 +0.09(+6.62%)
Nov 24, 2015 1.430 1.430 1.340 1.360 90,250 -0.05(-3.55%)
Nov 23, 2015 1.420 1.410 39,025 +0.03(+2.17%)
Nov 20, 2015 1.420 1.430 1.370 1.380 181,987 -0.03(-2.13%)
Nov 19, 2015 1.550 1.570 1.350 1.410 165,848 +0.00(+0.00%)
Nov 18, 2015 1.430 1.430 1.380 1.410 52,144 +0.06(+4.44%)
Nov 17, 2015 1.340 1.350 1.300 1.350 113,308 +0.01(+0.75%)
Nov 16, 2015 1.400 1.420 1.310 1.340 161,304 -0.09(-6.29%)
Nov 13, 2015 1.460 1.480 1.430 1.430 139,468 -0.08(-5.30%)
Nov 12, 2015 1.530 1.530 1.470 1.510 0 -0.01(-0.66%)
Nov 11, 2015 1.520 1.550 1.490 1.520 110,691 -0.01(-0.65%)
Nov 10, 2015 1.630 1.630 1.530 1.530 80,592 -0.08(-4.97%)
Nov 09, 2015 1.660 1.660 1.550 1.610 72,992 +0.01(+0.63%)
Nov 06, 2015 1.630 1.650 1.590 1.600 51,016 -0.01(-0.62%)
Nov 05, 2015 1.600 1.620 1.560 1.610 75,100 +0.07(+4.55%)
Nov 04, 2015 1.460 1.610 1.460 1.540 172,507 +0.07(+4.76%)
Nov 03, 2015 1.450 1.470 1.430 1.470 81,609 -0.03(-2.00%)
Nov 02, 2015 1.580 1.580 1.460 1.500 217,077 +0.00(+0.00%)
Oct 30, 2015 1.450 1.600 1.420 1.500 363,119 +0.08(+5.63%)
Oct 29, 2015 1.740 1.740 1.380 1.420 622,652 -0.23(-13.94%)
Oct 28, 2015 1.530 1.720 1.530 1.650 155,829 +0.17(+11.49%)
Oct 27, 2015 1.500 1.500 1.460 1.480 87,735 -0.05(-3.27%)
Oct 26, 2015 1.560 1.560 1.500 1.530 46,915 -0.03(-1.92%)
Oct 23, 2015 1.600 1.600 1.560 1.560 28,831 -0.05(-3.11%)
Oct 22, 2015 1.650 1.650 1.600 1.610 1,847 -0.01(-0.62%)
Oct 21, 2015 1.620 1.640 1.610 1.620 11,564 +0.00(+0.00%)
Oct 20, 2015 1.600 1.620 1.590 1.620 17,192 +0.01(+0.62%)
Oct 19, 2015 1.710 1.710 1.590 1.610 33,766 -0.05(-3.01%)
Oct 16, 2015 1.720 1.720 1.630 1.660 68,591 -0.06(-3.49%)
Oct 15, 2015 1.800 1.800 1.700 1.720 164,677 -0.03(-1.71%)
Oct 14, 2015 1.770 1.790 1.730 1.750 169,630 +0.05(+2.94%)
Oct 13, 2015 1.700 1.750 1.690 1.700 98,218 +0.04(+2.41%)
Oct 09, 2015 1.660 1.660 1.660 0 +0.09(+5.73%)
Oct 08, 2015 1.570 1.590 1.550 1.570 49,092 +0.01(+0.64%)
Oct 07, 2015 1.590 1.590 1.510 1.560 142,924 -0.21(-11.86%)
Oct 06, 2015 1.610 1.830 1.550 1.770 175,544 +0.20(+12.74%)
Oct 05, 2015 1.580 1.630 1.570 1.570 25,349 +0.03(+1.95%)
Oct 02, 2015 1.590 1.630 1.540 1.540 369,182 -0.02(-1.28%)
Oct 01, 2015 1.640 1.700 1.550 1.560 68,780 -0.13(-7.69%)
Sep 30, 2015 1.740 1.800 1.650 1.690 62,547 +0.00(+0.00%)
Sep 29, 2015 1.610 1.710 1.590 1.690 32,337 +0.08(+4.97%)
Sep 28, 2015 1.680 1.680 1.570 1.610 71,613 -0.02(-1.23%)
Sep 25, 2015 1.560 1.650 1.530 1.630 128,238 +0.14(+9.40%)
Sep 24, 2015 1.600 1.620 1.440 1.490 115,745 -0.16(-9.70%)
Sep 23, 2015 1.790 1.800 1.620 1.650 132,435 -0.11(-6.25%)
Sep 22, 2015 1.790 1.800 1.750 1.760 49,548 -0.04(-2.22%)
Sep 21, 2015 1.780 1.840 1.760 1.800 40,521 +0.02(+1.12%)
Sep 18, 2015 1.810 1.830 1.730 1.780 870,658 -0.01(-0.56%)
Sep 17, 2015 1.790 1.840 1.750 1.790 66,585 +0.03(+1.70%)
Sep 16, 2015 1.770 1.790 1.750 1.760 16,449 +0.04(+2.33%)
Sep 15, 2015 1.720 1.800 1.660 1.720 50,861 +0.00(+0.00%)
Sep 14, 2015 1.910 1.910 1.640 1.720 189,619 -0.17(-8.99%)
Sep 11, 2015 2.030 2.050 1.780 1.890 339,388 -0.01(-0.53%)
Sep 10, 2015 1.540 1.940 1.540 1.900 466,195 +0.37(+24.18%)
Sep 09, 2015 1.370 1.630 1.320 1.530 345,231 +0.23(+17.69%)
Sep 08, 2015 1.340 1.340 1.300 1.300 50,622 +0.01(+0.78%)
Sep 04, 2015 1.290 1.290 1.290 0 -0.02(-1.53%)
Sep 03, 2015 1.290 1.330 1.280 1.310 33,598 +0.04(+3.15%)
Sep 02, 2015 1.350 1.350 1.270 1.270 79,671 -0.02(-1.55%)
Sep 01, 2015 1.400 1.400 1.270 1.290 215,872 -0.12(-8.51%)
Aug 31, 2015 1.360 1.410 1.350 1.410 90,366 +0.08(+6.02%)
Aug 28, 2015 1.350 1.380 1.310 1.330 105,166 +0.03(+2.31%)
Aug 27, 2015 1.340 1.370 1.300 1.300 134,566 +0.02(+1.56%)
Aug 26, 2015 1.310 1.350 1.250 1.280 160,385 +0.07(+5.79%)
Aug 25, 2015 1.320 1.330 1.180 1.210 304,018 +0.00(+0.00%)
Aug 24, 2015 1.400 1.400 1.180 1.210 392,279 -0.13(-9.70%)
Aug 21, 2015 1.500 1.540 1.340 1.340 498,509 -0.01(-0.74%)
Aug 20, 2015 1.310 1.370 1.270 1.350 146,318 +0.07(+5.47%)
Aug 19, 2015 1.330 1.330 1.250 1.280 232,389 -0.04(-3.03%)
Aug 18, 2015 1.430 1.430 1.290 1.320 170,343 -0.09(-6.38%)
Aug 17, 2015 1.500 1.500 1.390 1.410 126,922 -0.09(-6.00%)
Aug 14, 2015 1.620 1.620 1.440 1.500 182,554 -0.07(-4.46%)
Aug 13, 2015 1.670 1.690 1.560 1.570 117,566 -0.06(-3.68%)
Aug 12, 2015 1.680 1.680 1.620 1.630 24,170 -0.02(-1.21%)
Aug 11, 2015 1.750 1.750 1.640 1.650 35,620 -0.07(-4.07%)
Aug 10, 2015 1.660 1.750 1.660 1.720 25,204 +0.03(+1.78%)
Aug 07, 2015 1.590 1.710 1.590 1.690 81,487 +0.06(+3.68%)
Aug 06, 2015 1.710 1.710 1.620 1.630 139,543 -0.07(-4.12%)
Aug 05, 2015 1.780 1.780 1.700 1.700 27,867 -0.04(-2.30%)
Aug 04, 2015 1.750 1.760 1.670 1.740 103,332 -0.01(-0.57%)
Jul 31, 2015 1.750 1.750 1.750 0 -0.12(-6.42%)
Jul 30, 2015 1.980 1.980 1.770 1.870 91,203 -0.09(-4.59%)
Jul 29, 2015 1.950 2.040 1.930 1.960 124,791 +0.08(+4.26%)
Jul 28, 2015 1.890 1.920 1.860 1.880 67,968 +0.01(+0.53%)
Jul 27, 2015 1.980 1.980 1.790 1.870 88,485 -0.05(-2.60%)
Jul 24, 2015 1.820 1.920 1.810 1.920 133,578 +0.11(+6.08%)
Jul 23, 2015 1.830 1.830 1.780 1.810 56,316 +0.01(+0.56%)
Jul 22, 2015 1.860 1.880 1.580 1.800 249,440 -0.09(-4.76%)
Jul 21, 2015 2.030 2.030 1.880 1.890 97,802 -0.08(-4.06%)
Jul 20, 2015 2.000 2.010 1.950 1.970 119,901 -0.02(-1.01%)
Jul 17, 2015 2.140 2.140 1.990 1.990 84,819 -0.10(-4.78%)
Jul 16, 2015 2.040 2.090 1.990 2.090 97,476 +0.10(+5.03%)
Jul 15, 2015 2.110 2.110 1.990 1.990 85,833 -0.09(-4.33%)
Jul 14, 2015 2.350 2.350 2.070 2.080 126,366 -0.22(-9.57%)
Jul 13, 2015 2.060 2.300 2.050 2.300 143,227 +0.25(+12.20%)
Jul 10, 2015 2.050 2.080 1.890 2.050 250,682 -0.03(-1.44%)
Jul 09, 2015 2.300 2.300 2.080 2.080 165,777 -0.17(-7.56%)
Jul 08, 2015 2.350 2.360 2.240 2.250 75,611 -0.10(-4.26%)
Jul 07, 2015 2.370 2.370 2.320 2.350 23,504 -0.01(-0.42%)
Jul 06, 2015 2.340 2.370 2.340 2.360 32,281 -0.03(-1.26%)
Jul 03, 2015 2.360 2.390 2.360 2.390 71,815 +0.03(+1.27%)
Jul 02, 2015 2.410 2.410 2.330 2.360 49,821 +0.04(+1.72%)
Jun 30, 2015 2.320 2.320 2.320 0 -0.09(-3.73%)
Jun 29, 2015 2.480 2.480 2.340 2.410 92,915 -0.07(-2.82%)
Jun 26, 2015 2.510 2.510 2.460 2.480 22,099 -0.03(-1.20%)
Jun 25, 2015 2.490 2.540 2.490 2.510 17,614 +0.01(+0.40%)
Jun 24, 2015 2.500 2.520 2.480 2.500 10,773 +0.00(+0.00%)
Jun 23, 2015 2.550 2.550 2.500 2.500 25,343 -0.05(-1.96%)
Jun 22, 2015 2.480 2.560 2.480 2.550 36,335 +0.09(+3.66%)
Jun 19, 2015 2.480 2.540 2.460 2.460 41,323 -0.09(-3.53%)
Jun 18, 2015 2.500 2.550 2.500 2.550 27,096 +0.06(+2.41%)
Jun 17, 2015 2.570 2.570 2.480 2.490 39,610 -0.04(-1.58%)
Jun 16, 2015 2.670 2.670 2.530 2.530 46,403 -0.13(-4.89%)
Jun 15, 2015 2.650 2.680 2.650 2.660 157,686 +0.06(+2.31%)
Jun 12, 2015 2.600 2.600 2.570 2.600 23,590 +0.02(+0.78%)
Jun 11, 2015 2.580 2.600 2.580 2.580 5,152 +0.03(+1.18%)
Jun 10, 2015 2.570 2.570 2.530 2.550 4,622 +0.01(+0.39%)
Jun 09, 2015 2.580 2.580 2.530 2.540 7,890 -0.02(-0.78%)
Jun 08, 2015 2.640 2.640 2.550 2.560 7,830 -0.03(-1.16%)
Jun 05, 2015 2.600 2.620 2.590 2.590 26,998 +0.02(+0.78%)
Jun 04, 2015 2.640 2.640 2.550 2.570 347,144 -0.07(-2.65%)
Jun 03, 2015 2.670 2.670 2.620 2.640 11,210 +0.00(+0.00%)
Jun 02, 2015 2.640 2.640 2.600 2.640 26,291 +0.06(+2.33%)
Jun 01, 2015 2.650 2.650 2.580 2.580 69,267 -0.02(-0.77%)
May 29, 2015 2.650 2.700 2.600 2.600 76,331 +0.00(+0.00%)
May 28, 2015 2.580 2.620 2.560 2.600 36,211 +0.05(+1.96%)
May 27, 2015 2.550 2.560 2.530 2.550 20,406 +0.03(+1.19%)
May 26, 2015 2.520 2.530 2.500 2.520 155,012 -0.01(-0.40%)
May 25, 2015 2.560 2.560 2.520 2.530 13,648 +0.01(+0.40%)
May 22, 2015 2.570 2.570 2.490 2.520 92,861 -0.05(-1.95%)
May 21, 2015 2.560 2.590 2.560 2.570 12,896 -0.03(-1.15%)
May 20, 2015 2.640 2.640 2.600 2.600 28,800 -0.05(-1.89%)
May 19, 2015 2.740 2.740 2.620 2.650 26,113 -0.04(-1.49%)
May 15, 2015 2.690 2.690 2.690 0 -0.01(-0.37%)
May 14, 2015 2.560 2.700 2.550 2.700 94,461 +0.10(+3.85%)
May 13, 2015 2.600 2.620 2.580 2.600 96,546 +0.00(+0.00%)
May 12, 2015 2.570 2.640 2.570 2.600 56,067 -0.05(-1.89%)
May 11, 2015 2.660 2.680 2.640 2.650 38,510 +0.00(+0.00%)
May 08, 2015 2.580 2.660 2.570 2.650 63,498 +0.06(+2.32%)
May 07, 2015 2.500 2.590 2.490 2.590 122,964 +0.14(+5.71%)
May 06, 2015 2.500 2.510 2.440 2.450 30,736 -0.04(-1.61%)
May 05, 2015 2.540 2.540 2.470 2.490 37,300 +0.00(+0.00%)
May 04, 2015 2.540 2.540 2.490 2.490 54,468 +0.01(+0.40%)
May 01, 2015 2.530 2.530 2.480 2.480 50,198 -0.04(-1.59%)
Apr 30, 2015 2.590 2.600 2.500 2.520 54,560 -0.02(-0.79%)
Apr 29, 2015 2.510 2.550 2.500 2.540 62,043 +0.05(+2.01%)
Apr 28, 2015 2.490 2.510 2.470 2.490 73,891 +0.01(+0.40%)
Apr 27, 2015 2.630 2.630 2.460 2.480 122,322 -0.09(-3.50%)
Apr 24, 2015 2.630 2.630 2.570 2.570 23,104 -0.06(-2.28%)
Apr 23, 2015 2.600 2.630 2.570 2.630 25,320 +0.05(+1.94%)
Apr 22, 2015 2.710 2.710 2.580 2.580 66,960 -0.10(-3.73%)
Apr 21, 2015 2.730 2.730 2.660 2.680 2,546 -0.01(-0.37%)
Apr 20, 2015 2.860 2.860 2.660 2.690 98,840 -0.02(-0.74%)
Apr 17, 2015 2.740 2.740 2.700 2.710 30,298 -0.06(-2.17%)
Apr 16, 2015 2.800 2.830 2.760 2.770 239,626 +0.03(+1.09%)
Apr 15, 2015 2.670 2.770 2.670 2.740 82,246 +0.05(+1.86%)
Apr 14, 2015 2.670 2.710 2.670 2.690 21,784 -0.03(-1.10%)
Apr 13, 2015 2.810 2.810 2.690 2.720 60,360 -0.03(-1.09%)
Apr 10, 2015 2.790 2.870 2.740 2.750 79,825 +0.05(+1.85%)
Apr 09, 2015 2.720 2.720 2.660 2.700 38,401 +0.00(+0.00%)
Apr 08, 2015 2.730 2.760 2.690 2.700 64,504 -0.03(-1.10%)
Apr 07, 2015 2.690 2.730 2.630 2.730 73,750 +0.07(+2.63%)
Apr 06, 2015 2.610 2.670 2.610 2.660 35,883 +0.06(+2.31%)
Apr 02, 2015 2.600 2.600 2.600 0 -0.05(-1.89%)
Apr 01, 2015 2.660 2.660 2.610 2.650 16,178 +0.05(+1.92%)
Mar 31, 2015 2.590 2.620 2.550 2.600 31,089 +0.04(+1.56%)
Mar 30, 2015 2.660 2.660 2.560 2.560 37,013 -0.09(-3.40%)
Mar 27, 2015 2.710 2.710 2.620 2.650 26,251 -0.02(-0.75%)
Mar 26, 2015 2.700 2.700 2.670 2.670 13,252 -0.02(-0.74%)
Mar 25, 2015 2.670 2.750 2.660 2.690 73,041 +0.08(+3.07%)
Mar 24, 2015 2.630 2.640 2.610 2.610 17,078 -0.05(-1.88%)
Mar 23, 2015 2.690 2.690 2.630 2.660 17,174 -0.01(-0.37%)
Mar 20, 2015 2.680 2.680 2.610 2.670 73,441 +0.05(+1.91%)
Mar 19, 2015 2.670 2.670 2.610 2.620 56,652 +0.00(+0.00%)
Mar 18, 2015 2.700 2.700 2.610 2.620 29,374 -0.06(-2.24%)
Mar 17, 2015 2.680 2.730 2.630 2.680 146,986 +0.06(+2.29%)
Mar 16, 2015 2.660 2.670 2.600 2.620 74,961 -0.04(-1.50%)
Mar 13, 2015 2.670 2.670 2.540 2.660 33,039 +0.04(+1.53%)
Mar 12, 2015 2.650 2.680 2.600 2.620 25,070 -0.02(-0.76%)
Mar 11, 2015 2.500 2.690 2.500 2.640 54,652 +0.10(+3.94%)
Mar 10, 2015 2.560 2.570 2.510 2.540 61,389 -0.09(-3.42%)
Mar 09, 2015 2.570 2.630 2.500 2.630 77,570 +0.09(+3.54%)
Mar 06, 2015 2.590 2.600 2.470 2.540 126,007 +0.00(+0.00%)
Mar 05, 2015 2.530 2.580 2.500 2.540 51,788 +0.05(+2.01%)
Mar 04, 2015 2.580 2.430 2.490 230,925 -0.09(-3.49%)
Mar 03, 2015 2.690 2.690 2.560 2.580 130,124 -0.05(-1.90%)
Mar 02, 2015 2.830 2.830 2.630 2.630 163,837 -0.13(-4.71%)
Feb 27, 2015 2.780 2.780 2.660 2.760 116,894 +0.04(+1.47%)
Feb 26, 2015 2.830 2.830 2.690 2.720 63,921 -0.04(-1.45%)
Feb 25, 2015 2.790 2.790 2.700 2.760 147,253 +0.11(+4.15%)
Feb 24, 2015 2.550 2.650 2.520 2.650 96,864 +0.16(+6.43%)
Feb 23, 2015 2.640 2.640 2.470 2.490 126,143 -0.10(-3.86%)
Feb 20, 2015 2.500 2.700 2.460 2.590 293,321 -0.01(-0.38%)
Feb 19, 2015 2.710 2.710 2.590 2.600 86,793 -0.05(-1.89%)
Feb 18, 2015 2.670 2.710 2.650 2.650 74,884 -0.05(-1.85%)
Feb 17, 2015 2.750 2.750 2.630 2.700 155,035 +0.01(+0.37%)
Feb 13, 2015 2.690 2.690 2.690 0 -0.11(-3.93%)
Feb 12, 2015 2.820 3.000 2.540 2.800 785,725 -0.32(-10.26%)
Feb 11, 2015 3.040 3.120 3.020 3.120 137,823 +0.10(+3.31%)
Feb 10, 2015 3.070 3.070 3.010 3.020 72,728 +0.01(+0.33%)
Feb 09, 2015 3.090 3.090 3.010 3.010 52,826 -0.06(-1.95%)
Feb 06, 2015 3.140 3.140 2.970 3.070 148,233 -0.02(-0.65%)
Feb 05, 2015 3.130 3.130 3.060 3.090 31,188 +0.02(+0.65%)
Feb 04, 2015 3.190 3.200 3.070 3.070 64,272 -0.07(-2.23%)
Feb 03, 2015 3.200 3.200 3.060 3.140 55,303 +0.05(+1.62%)
Feb 02, 2015 3.070 3.110 3.030 3.090 60,818 +0.08(+2.66%)
Jan 30, 2015 3.070 3.100 2.980 3.010 48,812 -0.03(-0.99%)
Jan 29, 2015 3.020 3.090 2.990 3.040 72,391 -0.01(-0.33%)
Jan 28, 2015 3.060 3.080 3.000 3.050 32,960 +0.05(+1.67%)
Jan 27, 2015 3.010 3.040 2.920 3.000 37,630 +0.05(+1.69%)
Jan 26, 2015 3.060 3.100 2.950 2.950 212,542 -0.12(-3.91%)
Jan 23, 2015 3.120 3.150 3.030 3.070 67,994 +0.02(+0.66%)
Jan 22, 2015 3.030 3.050 2.950 3.050 99,101 +0.10(+3.39%)
Jan 21, 2015 3.100 3.150 2.920 2.950 127,752 -0.08(-2.64%)
Jan 20, 2015 2.880 3.050 2.840 3.030 409,996 +0.16(+5.57%)
Jan 19, 2015 3.120 3.120 2.850 2.870 358,605 -0.18(-5.90%)
Jan 16, 2015 3.240 3.240 2.820 3.050 482,506 -0.15(-4.69%)
Jan 15, 2015 3.060 3.200 919,368 -0.95(-22.89%)
Jan 14, 2015 3.990 4.160 3.990 4.150 76,400 +0.09(+2.22%)
Jan 13, 2015 3.990 4.060 3.990 4.060 8,806 +0.10(+2.53%)
Jan 12, 2015 3.950 3.990 3.900 3.960 30,650 -0.02(-0.50%)
Jan 09, 2015 4.160 4.160 3.910 3.980 64,153 -0.17(-4.10%)
Jan 08, 2015 4.010 4.170 4.010 4.150 39,169 +0.13(+3.23%)
Jan 07, 2015 4.130 4.140 4.020 4.020 18,842 -0.08(-1.95%)
Jan 06, 2015 4.130 4.220 4.080 4.100 30,329 -0.06(-1.44%)
Jan 05, 2015 4.200 4.240 4.160 4.160 96,005 -0.03(-0.72%)
Jan 02, 2015 4.110 4.200 4.110 4.190 89,128 +0.06(+1.45%)
Dec 31, 2014 4.130 4.130 4.130 0 +0.03(+0.73%)
Dec 30, 2014 4.040 4.120 4.040 4.100 36,608 +0.06(+1.49%)
Dec 29, 2014 3.980 4.060 3.980 4.040 38,241 +0.04(+1.00%)
Dec 24, 2014 4.000 4.000 4.000 0 +0.03(+0.76%)
Dec 23, 2014 3.950 3.990 3.930 3.970 11,826 +0.04(+1.02%)
Dec 22, 2014 3.890 3.980 3.890 3.930 29,751 -0.05(-1.26%)
Dec 19, 2014 4.050 4.070 3.980 3.980 34,865 -0.05(-1.24%)
Dec 18, 2014 4.020 4.080 3.990 4.030 101,111 +0.01(+0.25%)
Dec 17, 2014 3.950 4.040 3.950 4.020 28,517 +0.11(+2.81%)
Dec 16, 2014 3.900 3.910 20,311 -0.08(-2.01%)
Dec 15, 2014 4.030 4.040 3.950 3.990 15,064 -0.06(-1.48%)
Dec 12, 2014 4.090 4.090 4.010 4.050 11,084 -0.02(-0.49%)
Dec 11, 2014 3.920 4.130 3.920 4.070 40,800 +0.09(+2.26%)
Dec 10, 2014 3.970 4.070 3.930 3.980 49,649 -0.08(-1.97%)
Dec 09, 2014 4.020 4.070 4.010 4.060 27,399 -0.02(-0.49%)
Dec 08, 2014 4.190 4.190 4.080 4.080 25,892 -0.10(-2.39%)
Dec 05, 2014 4.190 4.240 4.140 4.180 36,325 +0.02(+0.48%)
Dec 04, 2014 4.300 4.360 4.160 4.160 75,645 -0.21(-4.81%)
Dec 03, 2014 4.310 4.380 4.310 4.370 17,660 +0.04(+0.92%)
Dec 02, 2014 4.400 4.400 4.330 4.330 42,071 -0.07(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.