Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0950 0.1050 0.0950 0.1050 207,415 +0.01(+16.67%)
Nov 29, 2022 0.0950 0.0950 0.0900 0.0900 196,100 -0.01(-5.26%)
Nov 28, 2022 0.1000 0.1000 0.0950 0.0950 50,030 -0.01(-5.00%)
Nov 25, 2022 0.1100 0.1100 0.1000 0.1000 32,191 +0.00(+0.00%)
Nov 24, 2022 0.0950 0.1050 0.0950 0.1000 156,667 +0.01(+5.26%)
Nov 23, 2022 0.0950 0.1050 0.0900 0.0950 252,421 -0.01(-5.00%)
Nov 22, 2022 0.1000 0.1000 0.1000 0.1000 92,505 -0.00(-4.76%)
Nov 21, 2022 0.0950 0.1150 0.0950 0.1050 273,400 +0.00(+5.00%)
Nov 18, 2022 0.1100 0.1100 0.1000 0.1000 168,327 -0.00(-4.76%)
Nov 17, 2022 0.1200 0.1200 0.1050 0.1050 312,030 -0.01(-4.55%)
Nov 16, 2022 0.1150 0.1150 0.1100 0.1100 91,097 +0.00(+0.00%)
Nov 15, 2022 0.1250 0.1250 0.1050 0.1100 180,200 -0.01(-8.33%)
Nov 14, 2022 0.1150 0.1250 0.1100 0.1200 429,349 +0.01(+9.09%)
Nov 11, 2022 0.1100 0.1200 0.1100 0.1100 127,633 +0.00(+0.00%)
Nov 10, 2022 0.1200 0.1200 0.1050 0.1100 258,126 -0.01(-8.33%)
Nov 09, 2022 0.1300 0.1300 0.1150 0.1200 304,532 -0.01(-7.69%)
Nov 08, 2022 0.1400 0.1450 0.1300 0.1300 436,796 -0.01(-3.70%)
Nov 07, 2022 0.1200 0.1400 0.1150 0.1350 2,993,114 +0.03(+28.57%)
Nov 04, 2022 0.0950 0.1100 0.0950 0.1050 716,190 +0.00(+5.00%)
Nov 03, 2022 0.1000 0.1050 0.0950 0.1000 845,805 -0.01(-9.09%)
Nov 02, 2022 0.1250 0.1400 0.1000 0.1100 1,361,030 -0.01(-8.33%)
Nov 01, 2022 0.0900 0.1200 0.0900 0.1200 1,478,821 +0.03(+33.33%)
Oct 31, 2022 0.0700 0.1000 0.0700 0.0900 1,027,656 +0.02(+28.57%)
Oct 28, 2022 0.0650 0.0700 0.0650 0.0700 281,846 +0.01(+16.67%)
Oct 27, 2022 0.0600 0.0650 0.0600 0.0600 323,218 +0.00(+0.00%)
Oct 26, 2022 0.0600 0.0600 0.0550 0.0600 196,941 +0.00(+0.00%)
Oct 25, 2022 0.0650 0.0650 0.0600 0.0600 128,160 -0.01(-7.69%)
Oct 24, 2022 0.0650 0.0650 0.0600 0.0650 142,617 +0.01(+8.33%)
Oct 21, 2022 0.0550 0.0600 0.0550 0.0600 87,870 +0.00(+9.09%)
Oct 20, 2022 0.0550 0.0600 0.0550 0.0550 57,289 +0.00(+0.00%)
Oct 19, 2022 0.0600 0.0600 0.0550 0.0550 12,400 -0.00(-8.33%)
Oct 18, 2022 0.0650 0.0650 0.0600 0.0600 40,916 +0.00(+9.09%)
Oct 17, 2022 0.0600 0.0600 0.0550 0.0550 38,225 -0.01(-15.38%)
Oct 14, 2022 0.0600 0.0650 0.0550 0.0650 109,750 +0.01(+8.33%)
Oct 13, 2022 0.0650 0.0650 0.0550 0.0600 116,406 +0.00(+0.00%)
Oct 12, 2022 0.0600 0.0650 0.0600 0.0600 115,084 +0.00(+0.00%)
Oct 11, 2022 0.0600 0.0650 0.0600 0.0600 20,960 -0.01(-7.69%)
Oct 07, 2022 0.0650 0 +0.00(+0.00%)
Oct 06, 2022 0.0700 0.0700 0.0650 0.0650 217,952 +0.00(+0.00%)
Oct 05, 2022 0.0700 0.0700 0.0650 0.0650 22,850 -0.01(-7.14%)
Oct 04, 2022 0.0650 0.0700 0.0650 0.0700 101,925 +0.00(+0.00%)
Oct 03, 2022 0.0650 0.0700 0.0650 0.0700 312,533 +0.01(+7.69%)
Sep 30, 2022 0.0500 0.0650 0.0500 0.0650 509,672 +0.01(+18.18%)
Sep 29, 2022 0.0600 0.0600 0.0500 0.0550 293,833 +0.00(+0.00%)
Sep 28, 2022 0.0600 0.0600 0.0550 0.0550 250,747 -0.00(-8.33%)
Sep 27, 2022 0.0550 0.0600 0.0500 0.0600 831,746 +0.00(+9.09%)
Sep 26, 2022 0.0650 0.0650 0.0550 0.0550 592,660 -0.02(-21.43%)
Sep 23, 2022 0.0700 0.0700 0.0650 0.0700 87,402 +0.01(+7.69%)
Sep 22, 2022 0.0700 0.0700 0.0650 0.0650 57,020 -0.01(-7.14%)
Sep 21, 2022 0.0700 0.0700 0.0650 0.0700 573,453 -0.00(-6.67%)
Sep 20, 2022 0.0700 0.0750 0.0650 0.0750 452,354 +0.01(+15.38%)
Sep 19, 2022 0.0700 0.0730 0.0650 0.0650 340,745 -0.01(-13.33%)
Sep 16, 2022 0.0750 0.0750 0.0730 0.0750 274,337 +0.00(+0.00%)
Sep 15, 2022 0.0750 0.0750 0.0650 0.0750 1,215,038 +0.00(+0.00%)
Sep 14, 2022 0.0800 0.0800 0.0700 0.0750 609,475 +0.00(+0.00%)
Sep 13, 2022 0.0750 0.0800 0.0730 0.0750 781,487 +0.00(+0.00%)
Sep 12, 2022 0.1050 0.1050 0.0700 0.0750 5,159,091 -0.04(-34.78%)
Sep 09, 2022 0.1150 0.1150 0.1100 0.1150 60,565 +0.00(+0.00%)
Sep 08, 2022 0.1150 0.1200 0.1150 0.1150 185,188 +0.00(+0.00%)
Sep 07, 2022 0.1200 0.1200 0.1100 0.1150 367,243 -0.00(-4.17%)
Sep 06, 2022 0.1150 0.1200 0.1100 0.1200 458,637 +0.00(+0.00%)
Sep 02, 2022 0.1200 0 -0.01(-4.00%)
Sep 01, 2022 0.1250 0.1250 0.1200 0.1250 182,253 +0.00(+0.00%)
Aug 31, 2022 0.1250 0.1300 0.1250 0.1250 111,707 +0.01(+4.17%)
Aug 30, 2022 0.1300 0.1300 0.1200 0.1200 205,393 -0.01(-4.00%)
Aug 29, 2022 0.1250 0.1350 0.1250 0.1250 241,461 -0.01(-3.85%)
Aug 26, 2022 0.1350 0.1350 0.1250 0.1300 357,815 +0.00(+0.00%)
Aug 25, 2022 0.1350 0.1350 0.1250 0.1300 426,880 -0.01(-3.70%)
Aug 24, 2022 0.1300 0.1400 0.1250 0.1350 373,547 +0.01(+3.85%)
Aug 23, 2022 0.1350 0.1400 0.1300 0.1300 337,599 +0.00(+0.00%)
Aug 22, 2022 0.1400 0.1400 0.1300 0.1300 162,874 -0.01(-7.14%)
Aug 19, 2022 0.1400 0.1400 0.1300 0.1400 98,986 +0.00(+0.00%)
Aug 18, 2022 0.1400 0.1400 0.1400 0.1400 70,513 +0.00(+0.00%)
Aug 17, 2022 0.1350 0.1450 0.1350 0.1400 208,551 +0.01(+3.70%)
Aug 16, 2022 0.1400 0.1400 0.1350 0.1350 70,151 -0.01(-3.57%)
Aug 15, 2022 0.1450 0.1480 0.1400 0.1400 183,856 -0.00(-3.45%)
Aug 12, 2022 0.1450 0.1500 0.1450 0.1450 119,034 -0.01(-3.33%)
Aug 11, 2022 0.1450 0.1500 0.1450 0.1500 83,283 +0.00(+0.00%)
Aug 10, 2022 0.1500 0.1530 0.1450 0.1500 142,307 -0.01(-3.23%)
Aug 09, 2022 0.1700 0.1700 0.1550 0.1550 250,720 -0.01(-3.13%)
Aug 08, 2022 0.1650 0.1650 0.1600 0.1600 80,760 +0.00(+0.00%)
Aug 05, 2022 0.1550 0.1600 0.1500 0.1600 111,947 +0.01(+6.67%)
Aug 04, 2022 0.1600 0.1600 0.1500 0.1500 438,066 -0.02(-9.09%)
Aug 03, 2022 0.1600 0.1800 0.1600 0.1650 301,983 +0.01(+3.13%)
Aug 02, 2022 0.1450 0.1800 0.1400 0.1600 334,709 +0.01(+6.67%)
Jul 29, 2022 0.1500 0 +0.01(+7.14%)
Jul 28, 2022 0.1450 0.1450 0.1400 0.1400 73,039 -0.00(-3.45%)
Jul 27, 2022 0.1400 0.1450 0.1400 0.1450 71,500 +0.00(+3.57%)
Jul 26, 2022 0.1400 0.1400 0.1350 0.1400 98,222 +0.00(+0.00%)
Jul 25, 2022 0.1400 0.1400 0.1350 0.1400 55,585 +0.00(+0.00%)
Jul 22, 2022 0.1400 0.1400 0.1350 0.1400 98,014 +0.00(+0.00%)
Jul 21, 2022 0.1500 0.1500 0.1400 0.1400 59,576 +0.00(+0.00%)
Jul 20, 2022 0.1450 0.1500 0.1400 0.1400 128,699 +0.00(+0.00%)
Jul 19, 2022 0.1400 0.1400 0.1400 0.1400 39,031 +0.00(+0.00%)
Jul 18, 2022 0.1500 0.1500 0.1400 0.1400 133,433 -0.00(-3.45%)
Jul 15, 2022 0.1400 0.1450 0.1350 0.1450 102,200 +0.00(+3.57%)
Jul 14, 2022 0.1450 0.1450 0.1350 0.1400 95,178 +0.00(+0.00%)
Jul 13, 2022 0.1400 0.1450 0.1350 0.1400 132,042 -0.00(-3.45%)
Jul 12, 2022 0.1400 0.1450 0.1350 0.1450 164,857 +0.00(+0.00%)
Jul 11, 2022 0.1500 0.1500 0.1400 0.1450 25,312 -0.01(-3.33%)
Jul 08, 2022 0.1500 0.1500 0.1500 0.1500 1,200 +0.00(+0.00%)
Jul 07, 2022 0.1500 0.1550 0.1450 0.1500 122,522 +0.01(+3.45%)
Jul 06, 2022 0.1300 0.1450 0.1300 0.1450 123,234 +0.00(+3.57%)
Jul 05, 2022 0.1350 0.1450 0.1300 0.1400 38,751 +0.00(+0.00%)
Jul 04, 2022 0.1300 0.1500 0.1300 0.1400 224,633 +0.01(+7.69%)
Jun 30, 2022 0.1300 0 -0.01(-7.14%)
Jun 29, 2022 0.1500 0.1500 0.1400 0.1400 150,737 -0.01(-6.67%)
Jun 28, 2022 0.1500 0.1550 0.1500 0.1500 46,509 +0.00(+0.00%)
Jun 27, 2022 0.1550 0.1550 0.1500 0.1500 177,325 +0.00(+0.00%)
Jun 24, 2022 0.1500 0.1500 0.1500 0.1500 141,625 +0.00(+0.00%)
Jun 23, 2022 0.1600 0.1600 0.1450 0.1500 277,480 -0.01(-3.23%)
Jun 22, 2022 0.1550 0.1550 0.1500 0.1550 166,914 -0.01(-3.13%)
Jun 21, 2022 0.1550 0.1600 0.1550 0.1600 101,670 +0.00(+0.00%)
Jun 20, 2022 0.1650 0.1650 0.1550 0.1600 76,575 -0.01(-3.03%)
Jun 17, 2022 0.1650 0.1650 0.1550 0.1650 245,290 +0.01(+3.13%)
Jun 16, 2022 0.1600 0.1600 0.1550 0.1600 189,181 -0.01(-3.03%)
Jun 15, 2022 0.1650 0.1700 0.1550 0.1650 299,162 -0.01(-2.94%)
Jun 14, 2022 0.1600 0.1750 0.1600 0.1700 136,614 +0.01(+3.03%)
Jun 13, 2022 0.1650 0.1650 0.1550 0.1650 391,668 -0.01(-2.94%)
Jun 10, 2022 0.2100 0.2100 0.1700 0.1700 883,705 -0.03(-15.00%)
Jun 09, 2022 0.1600 0.2200 0.1600 0.2000 2,409,694 +0.05(+29.03%)
Jun 08, 2022 0.1550 0.1550 0.1500 0.1550 122,890 +0.01(+3.33%)
Jun 07, 2022 0.1550 0.1550 0.1500 0.1500 35,727 -0.01(-3.23%)
Jun 06, 2022 0.1500 0.1550 0.1500 0.1550 68,143 +0.01(+3.33%)
Jun 03, 2022 0.1550 0.1600 0.1500 0.1500 253,242 -0.01(-3.23%)
Jun 02, 2022 0.1450 0.1550 0.1450 0.1550 283,346 +0.01(+6.90%)
Jun 01, 2022 0.1500 0.1500 0.1450 0.1450 122,220 -0.01(-3.33%)
May 31, 2022 0.1600 0.1600 0.1500 0.1500 312,178 -0.01(-6.25%)
May 30, 2022 0.1550 0.1600 0.1500 0.1600 63,062 +0.00(+0.00%)
May 27, 2022 0.1550 0.1600 0.1500 0.1600 172,096 +0.00(+0.00%)
May 26, 2022 0.1550 0.1600 0.1550 0.1600 90,186 +0.00(+0.00%)
May 25, 2022 0.1550 0.1600 0.1500 0.1600 143,667 +0.00(+0.00%)
May 24, 2022 0.1550 0.1600 0.1450 0.1600 537,085 +0.01(+3.23%)
May 20, 2022 0.1550 0 +0.00(+0.00%)
May 19, 2022 0.1600 0.1600 0.1500 0.1550 104,351 +0.00(+0.00%)
May 18, 2022 0.1650 0.1650 0.1550 0.1550 224,909 +0.00(+0.00%)
May 17, 2022 0.1500 0.1600 0.1450 0.1550 189,444 +0.01(+6.90%)
May 16, 2022 0.1600 0.1600 0.1450 0.1450 69,942 -0.01(-3.33%)
May 13, 2022 0.1500 0.1500 0.1450 0.1500 75,100 +0.00(+0.00%)
May 12, 2022 0.1500 0.1550 0.1450 0.1500 363,547 +0.01(+3.45%)
May 11, 2022 0.1550 0.1550 0.1450 0.1450 480,479 -0.01(-6.45%)
May 10, 2022 0.1600 0.1700 0.1500 0.1550 468,302 +0.01(+3.33%)
May 09, 2022 0.1650 0.1650 0.1500 0.1500 489,023 -0.02(-11.76%)
May 06, 2022 0.1750 0.1800 0.1650 0.1700 187,126 -0.01(-5.56%)
May 05, 2022 0.1750 0.1800 0.1750 0.1800 241,373 -0.01(-2.70%)
May 04, 2022 0.1850 0.1850 0.1750 0.1850 391,877 -0.01(-2.63%)
May 03, 2022 0.1850 0.1900 0.1800 0.1900 233,882 +0.01(+2.70%)
May 02, 2022 0.1800 0.1950 0.1800 0.1850 263,910 +0.01(+2.78%)
Apr 29, 2022 0.1900 0.1900 0.1800 0.1800 91,276 -0.01(-2.70%)
Apr 28, 2022 0.1900 0.1900 0.1800 0.1850 512,637 -0.01(-2.63%)
Apr 27, 2022 0.1950 0.1950 0.1850 0.1900 375,950 +0.00(+0.00%)
Apr 26, 2022 0.1950 0.2000 0.1900 0.1900 206,171 -0.01(-2.56%)
Apr 25, 2022 0.1950 0.2000 0.1950 0.1950 250,822 +0.00(+0.00%)
Apr 22, 2022 0.2000 0.2050 0.1900 0.1950 304,190 -0.01(-4.88%)
Apr 21, 2022 0.2000 0.2050 0.2000 0.2050 95,282 +0.00(+0.00%)
Apr 20, 2022 0.2150 0.2150 0.1950 0.2050 213,417 -0.01(-4.65%)
Apr 19, 2022 0.2000 0.2200 0.1900 0.2150 666,258 +0.01(+7.50%)
Apr 18, 2022 0.1950 0.2050 0.1900 0.2000 260,936 +0.01(+2.56%)
Apr 14, 2022 0.1950 0 +0.00(+0.00%)
Apr 13, 2022 0.1900 0.1950 0.1850 0.1950 352,497 +0.00(+0.00%)
Apr 12, 2022 0.2100 0.2100 0.1900 0.1950 298,114 -0.01(-4.88%)
Apr 11, 2022 0.2050 0.2100 0.1950 0.2050 198,825 -0.01(-2.38%)
Apr 08, 2022 0.1900 0.2200 0.1900 0.2100 1,066,753 +0.02(+10.53%)
Apr 07, 2022 0.1950 0.1950 0.1850 0.1900 133,610 +0.01(+2.70%)
Apr 06, 2022 0.1900 0.1900 0.1850 0.1850 412,545 -0.01(-5.13%)
Apr 05, 2022 0.1950 0.1950 0.1850 0.1950 254,898 +0.00(+0.00%)
Apr 04, 2022 0.1900 0.1950 0.1800 0.1950 630,118 +0.01(+2.63%)
Apr 01, 2022 0.2100 0.2100 0.1900 0.1900 1,042,926 -0.02(-9.52%)
Mar 31, 2022 0.2000 0.2100 0.1900 0.2100 446,935 +0.01(+5.00%)
Mar 30, 2022 0.2250 0.2250 0.1950 0.2000 990,365 -0.02(-11.11%)
Mar 29, 2022 0.2600 0.2700 0.2200 0.2250 3,899,688 +0.01(+2.27%)
Mar 28, 2022 0.2200 0.2450 0.2000 0.2200 1,846,473 -0.01(-4.35%)
Mar 25, 2022 0.1700 0.2350 0.1700 0.2300 3,930,109 +0.07(+39.39%)
Mar 24, 2022 0.1500 0.1700 0.1430 0.1650 1,107,079 +0.02(+13.79%)
Mar 23, 2022 0.1500 0.1550 0.1400 0.1450 464,643 -0.01(-5.23%)
Mar 22, 2022 0.1550 0.1550 0.1450 0.1530 337,522 +0.00(+2.00%)
Mar 21, 2022 0.1550 0.1550 0.1450 0.1500 282,900 -0.01(-3.23%)
Mar 18, 2022 0.1500 0.1550 0.1450 0.1550 388,487 +0.00(+0.00%)
Mar 17, 2022 0.1550 0.1550 0.1500 0.1550 470,746 -0.01(-3.13%)
Mar 16, 2022 0.1500 0.1650 0.1500 0.1600 516,353 +0.01(+6.67%)
Mar 15, 2022 0.1450 0.1500 0.1350 0.1500 477,586 +0.01(+3.45%)
Mar 14, 2022 0.1500 0.1530 0.1350 0.1450 1,391,782 -0.01(-3.33%)
Mar 11, 2022 0.1700 0.1700 0.1500 0.1500 1,885,277 -0.02(-11.76%)
Mar 10, 2022 0.1700 0.1800 0.1650 0.1700 976,361 -0.00(-2.86%)
Mar 09, 2022 0.1900 0.1900 0.1650 0.1750 1,191,129 -0.01(-2.78%)
Mar 08, 2022 0.1650 0.1850 0.1600 0.1800 2,462,676 +0.02(+16.13%)
Mar 07, 2022 0.2200 0.2200 0.1500 0.1550 3,034,438 -0.07(-29.55%)
Mar 04, 2022 0.2150 0.2250 0.2150 0.2200 454,763 -0.01(-2.22%)
Mar 03, 2022 0.2350 0.2350 0.2150 0.2250 1,764,925 -0.01(-4.26%)
Mar 02, 2022 0.2450 0.2450 0.2300 0.2350 529,624 -0.01(-2.08%)
Mar 01, 2022 0.2400 0.2600 0.2400 0.2400 797,356 -0.00(-1.23%)
Feb 28, 2022 0.2300 0.2500 0.2300 0.2430 397,082 +0.00(+0.00%)
Feb 25, 2022 0.2450 0.2550 0.2400 0.2430 864,069 -0.00(-0.82%)
Feb 24, 2022 0.2300 0.2500 0.2250 0.2450 1,433,385 -0.02(-5.77%)
Feb 23, 2022 0.2600 0.2800 0.2550 0.2600 972,131 +0.00(+0.00%)
Feb 22, 2022 0.2800 0.2800 0.2500 0.2600 1,274,678 -0.02(-7.14%)
Feb 18, 2022 0.2800 0 -0.01(-2.78%)
Feb 17, 2022 0.2900 0.2950 0.2800 0.2880 2,819,263 -0.00(-0.69%)
Feb 16, 2022 0.3500 0.3500 0.2850 0.2900 11,037,031 -0.09(-22.67%)
Feb 15, 2022 0.4000 0.4200 0.3700 0.3750 2,359,181 +0.02(+4.17%)
Feb 14, 2022 0.3500 0.3700 0.3450 0.3600 441,546 +0.01(+2.86%)
Feb 11, 2022 0.3700 0.3700 0.3400 0.3500 1,039,374 -0.02(-4.11%)
Feb 10, 2022 0.3900 0.3900 0.3600 0.3650 560,330 -0.03(-6.41%)
Feb 09, 2022 0.4000 0.4050 0.3900 0.3900 166,621 -0.01(-2.50%)
Feb 08, 2022 0.3850 0.4000 0.3850 0.4000 146,290 +0.02(+3.90%)
Feb 07, 2022 0.4000 0.4150 0.3750 0.3850 644,031 -0.02(-4.94%)
Feb 04, 2022 0.3950 0.4150 0.3900 0.4050 385,330 +0.01(+2.53%)
Feb 03, 2022 0.3900 0.4000 0.3950 117,644 +0.01(+1.28%)
Feb 02, 2022 0.3650 0.4150 0.3550 0.3900 473,139 +0.03(+6.85%)
Feb 01, 2022 0.3600 0.3650 0.3550 0.3650 147,464 +0.00(+0.00%)
Jan 31, 2022 0.3650 0.3650 349,319 +0.00(+0.00%)
Jan 28, 2022 0.3600 0.3850 0.3450 0.3650 316,599 +0.01(+2.82%)
Jan 27, 2022 0.3550 0.3650 0.3450 0.3550 192,867 -0.03(-6.58%)
Jan 26, 2022 0.3450 0.3800 0.3400 0.3800 146,574 +0.03(+8.57%)
Jan 25, 2022 0.3400 0.3500 0.3300 0.3500 290,216 +0.01(+1.45%)
Jan 24, 2022 0.3450 0.3500 0.3250 0.3450 555,327 -0.02(-5.48%)
Jan 21, 2022 0.3650 0.3700 0.3600 0.3650 413,253 -0.01(-1.35%)
Jan 20, 2022 0.3500 0.3800 0.3450 0.3700 697,932 +0.00(+0.00%)
Jan 19, 2022 0.3650 0.3750 0.3650 0.3700 277,401 -0.01(-1.33%)
Jan 18, 2022 0.3900 0.3900 0.3700 0.3750 354,510 -0.02(-3.85%)
Jan 17, 2022 0.3750 0.3950 0.3750 0.3900 251,450 +0.01(+2.63%)
Jan 14, 2022 0.3850 0.3950 0.3750 0.3800 409,863 -0.01(-1.30%)
Jan 13, 2022 0.4000 0.4000 0.3850 0.3850 201,175 -0.01(-1.28%)
Jan 12, 2022 0.3900 0.4000 0.3800 0.3900 276,434 +0.00(+0.00%)
Jan 11, 2022 0.3750 0.3900 0.3700 0.3900 408,541 +0.01(+2.63%)
Jan 10, 2022 0.3800 0.3880 0.3750 0.3800 432,459 -0.01(-2.56%)
Jan 07, 2022 0.4000 0.4000 0.3750 0.3900 712,764 +0.01(+2.63%)
Jan 06, 2022 0.4000 0.4000 0.3750 0.3800 511,168 -0.02(-5.00%)
Jan 05, 2022 0.4200 0.4250 0.4000 0.4000 549,703 -0.02(-4.76%)
Jan 04, 2022 0.4350 0.4350 0.4100 0.4200 511,653 +0.01(+2.44%)
Dec 31, 2021 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 30, 2021 0.4200 0.4250 0.4050 0.4100 349,986 -0.01(-1.20%)
Dec 29, 2021 0.4550 0.4550 0.4050 0.4150 1,130,847 -0.03(-5.68%)
Dec 24, 2021 0.4400 0.4400 0.4400 0 -0.01(-1.12%)
Dec 23, 2021 0.4450 0.4600 0.4400 0.4450 610,475 -0.02(-5.32%)
Dec 22, 2021 0.4650 0.4700 0.4350 0.4700 1,575,861 +0.00(+1.08%)
Dec 21, 2021 0.4550 0.4950 0.4500 0.4650 2,327,193 +0.03(+5.68%)
Dec 20, 2021 0.3950 0.4400 0.3950 0.4400 1,317,671 +0.05(+12.82%)
Dec 17, 2021 0.3950 0.3950 0.3800 0.3900 283,010 -0.01(-1.27%)
Dec 16, 2021 0.4000 0.4200 0.3900 0.3950 2,035,814 +0.02(+3.95%)
Dec 15, 2021 0.3900 0.4000 0.3800 0.3800 306,129 -0.02(-3.80%)
Dec 14, 2021 0.3950 0.4000 0.3850 0.3950 246,010 +0.01(+1.28%)
Dec 13, 2021 0.3800 0.4000 0.3800 0.3900 245,516 +0.00(+0.00%)
Dec 10, 2021 0.3900 0.4100 0.3700 0.3900 526,265 +0.02(+4.00%)
Dec 09, 2021 0.3900 0.3900 0.3700 0.3750 200,906 -0.02(-5.06%)
Dec 08, 2021 0.3550 0.4050 0.3500 0.3950 446,956 +0.04(+9.72%)
Dec 07, 2021 0.3700 0.3700 0.3450 0.3600 389,328 +0.00(+0.00%)
Dec 06, 2021 0.3500 0.3800 0.3500 0.3600 658,832 +0.01(+2.86%)
Dec 03, 2021 0.3600 0.3700 0.3450 0.3500 738,384 -0.02(-4.11%)
Dec 02, 2021 0.3850 0.3850 0.3650 0.3650 432,328 -0.03(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.