Skip to main content

Foster L B Company (NQ: FSTR )

18.85 -0.83 (-4.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 19.40 20.06 19.27 19.96 29,203 +0.37(+1.89%)
Nov 29, 2023 19.09 20.16 19.07 19.59 40,755 -0.19(-0.96%)
Nov 28, 2023 20.00 20.41 19.66 19.78 48,492 -0.27(-1.35%)
Nov 27, 2023 19.99 20.48 19.89 20.05 46,667 +0.06(+0.30%)
Nov 24, 2023 19.99 20.20 19.89 19.99 12,698 +0.04(+0.23%)
Nov 22, 2023 19.87 20.07 19.79 19.95 23,309 +0.07(+0.38%)
Nov 21, 2023 20.05 20.16 19.87 19.87 36,070 -0.06(-0.30%)
Nov 20, 2023 19.82 20.24 19.75 19.93 43,280 -0.07(-0.35%)
Nov 17, 2023 20.15 20.40 19.98 20.00 33,910 +0.00(+0.00%)
Nov 16, 2023 20.15 20.20 19.79 20.00 18,943 +0.00(+0.00%)
Nov 15, 2023 19.95 20.14 19.88 20.00 23,631 +0.13(+0.65%)
Nov 14, 2023 20.50 20.50 19.75 19.87 21,148 -0.32(-1.58%)
Nov 13, 2023 20.28 20.36 19.94 20.19 38,798 +0.16(+0.80%)
Nov 10, 2023 19.83 20.17 19.83 20.03 15,101 +0.00(+0.00%)
Nov 09, 2023 19.69 20.19 19.69 20.03 13,322 +0.28(+1.42%)
Nov 08, 2023 20.00 20.15 19.20 19.75 35,916 -0.39(-1.94%)
Nov 07, 2023 20.85 20.85 19.37 20.14 77,476 -1.01(-4.78%)
Nov 06, 2023 21.20 22.14 20.97 21.15 63,557 +0.15(+0.71%)
Nov 03, 2023 19.93 21.40 19.50 21.00 49,959 +1.25(+6.33%)
Nov 02, 2023 19.50 20.09 19.31 19.75 40,017 +0.25(+1.28%)
Nov 01, 2023 19.38 20.25 19.34 19.50 27,934 -0.12(-0.61%)
Oct 31, 2023 18.99 19.62 18.13 19.62 13,936 +0.54(+2.83%)
Oct 30, 2023 19.35 19.47 19.08 19.08 14,652 -0.27(-1.40%)
Oct 27, 2023 19.07 19.48 18.63 19.35 13,425 +0.32(+1.68%)
Oct 26, 2023 18.78 19.03 18.42 19.03 10,564 +0.23(+1.22%)
Oct 25, 2023 19.43 19.43 18.63 18.80 18,165 -0.25(-1.31%)
Oct 24, 2023 18.65 19.05 18.54 19.05 21,084 +0.37(+1.98%)
Oct 23, 2023 18.66 18.76 17.72 18.68 22,048 -0.10(-0.53%)
Oct 20, 2023 18.34 19.00 18.33 18.78 9,125 -0.21(-1.11%)
Oct 19, 2023 19.46 19.46 18.62 18.99 15,545 -0.32(-1.66%)
Oct 18, 2023 19.70 19.70 19.14 19.31 13,322 -0.38(-1.93%)
Oct 17, 2023 19.25 19.99 18.99 19.69 31,530 +0.52(+2.71%)
Oct 16, 2023 18.75 19.20 18.64 19.17 24,214 +0.40(+2.13%)
Oct 13, 2023 18.61 18.98 18.55 18.77 12,377 +0.17(+0.91%)
Oct 12, 2023 18.40 18.88 17.89 18.60 23,349 +0.09(+0.49%)
Oct 11, 2023 18.63 18.80 18.35 18.51 13,528 -0.06(-0.32%)
Oct 10, 2023 18.79 19.18 18.50 18.57 20,946 -0.32(-1.69%)
Oct 09, 2023 18.65 19.09 18.30 18.89 13,422 +0.14(+0.75%)
Oct 06, 2023 18.87 19.48 18.70 18.75 20,114 -0.11(-0.58%)
Oct 05, 2023 18.55 19.02 18.55 18.86 23,291 +0.20(+1.07%)
Oct 04, 2023 18.84 18.91 17.01 18.66 26,205 +0.00(+0.00%)
Oct 03, 2023 19.17 19.30 18.14 18.66 35,032 -0.39(-2.05%)
Oct 02, 2023 18.85 19.21 18.67 19.05 27,936 +0.14(+0.74%)
Sep 29, 2023 19.14 19.25 18.57 18.91 11,692 -0.16(-0.84%)
Sep 28, 2023 18.88 19.40 18.54 19.07 40,425 +0.38(+2.03%)
Sep 27, 2023 19.00 19.26 18.41 18.69 27,845 -0.11(-0.59%)
Sep 26, 2023 19.00 19.01 18.60 18.80 13,615 -0.33(-1.73%)
Sep 25, 2023 19.05 19.22 19.05 19.13 8,290 +0.03(+0.16%)
Sep 22, 2023 18.67 19.41 18.49 19.10 27,755 +0.46(+2.47%)
Sep 21, 2023 18.25 18.86 17.88 18.64 32,285 +0.22(+1.19%)
Sep 20, 2023 18.14 18.90 18.10 18.42 44,816 +0.21(+1.15%)
Sep 19, 2023 17.64 18.24 17.08 18.21 41,352 +0.25(+1.39%)
Sep 18, 2023 18.25 18.62 17.74 17.96 30,293 -0.53(-2.87%)
Sep 15, 2023 18.27 18.57 17.82 18.49 20,326 +0.38(+2.10%)
Sep 14, 2023 18.21 18.36 17.94 18.11 37,780 -0.09(-0.49%)
Sep 13, 2023 18.09 18.35 18.02 18.20 10,808 +0.13(+0.72%)
Sep 12, 2023 17.98 18.29 17.98 18.07 9,123 -0.08(-0.44%)
Sep 11, 2023 18.14 18.27 18.00 18.15 24,398 +0.07(+0.39%)
Sep 08, 2023 17.87 18.20 17.81 18.08 16,090 +0.16(+0.89%)
Sep 07, 2023 17.76 18.54 17.60 17.92 26,583 +0.14(+0.79%)
Sep 06, 2023 18.00 18.28 17.78 17.78 12,452 -0.23(-1.28%)
Sep 05, 2023 17.72 18.22 17.33 18.01 18,344 +0.26(+1.46%)
Sep 01, 2023 17.61 18.23 17.14 17.75 17,513 +0.14(+0.80%)
Aug 31, 2023 18.20 18.29 17.61 17.61 14,883 -0.52(-2.84%)
Aug 30, 2023 18.25 18.31 18.08 18.12 11,451 -0.09(-0.52%)
Aug 29, 2023 17.52 18.45 17.52 18.22 18,554 +0.01(+0.05%)
Aug 28, 2023 18.03 18.44 17.96 18.21 21,137 -0.09(-0.49%)
Aug 25, 2023 18.37 18.45 18.02 18.30 21,270 +0.05(+0.27%)
Aug 24, 2023 17.94 18.63 17.93 18.25 31,818 -0.16(-0.87%)
Aug 23, 2023 18.82 19.09 18.32 18.41 67,434 -0.50(-2.64%)
Aug 22, 2023 19.46 19.46 18.91 18.91 25,694 -0.49(-2.53%)
Aug 21, 2023 19.06 19.50 18.53 19.40 49,770 +0.51(+2.70%)
Aug 18, 2023 18.86 19.53 18.52 18.89 65,482 +0.14(+0.75%)
Aug 17, 2023 18.59 18.95 18.47 18.75 53,663 +0.02(+0.11%)
Aug 16, 2023 18.48 19.08 18.27 18.73 75,202 +0.40(+2.18%)
Aug 15, 2023 17.61 18.49 17.19 18.33 59,684 +0.71(+4.03%)
Aug 14, 2023 17.15 17.75 16.93 17.62 55,966 +0.47(+2.74%)
Aug 11, 2023 16.22 17.15 16.02 17.15 60,455 +1.10(+6.85%)
Aug 10, 2023 15.89 16.25 15.75 16.05 27,964 +0.40(+2.56%)
Aug 09, 2023 15.20 15.79 15.20 15.65 55,452 +0.55(+3.64%)
Aug 08, 2023 14.91 15.22 14.65 15.10 56,174 +0.90(+6.34%)
Aug 07, 2023 14.76 14.95 14.10 14.20 22,252 -0.40(-2.74%)
Aug 04, 2023 14.57 14.75 14.29 14.60 12,433 +0.17(+1.18%)
Aug 03, 2023 14.50 14.76 14.36 14.43 14,765 -0.21(-1.43%)
Aug 02, 2023 14.40 14.73 14.38 14.64 19,382 +0.25(+1.74%)
Aug 01, 2023 14.00 14.53 13.94 14.39 26,568 +0.37(+2.64%)
Jul 31, 2023 13.90 14.40 13.76 14.02 25,303 +0.10(+0.72%)
Jul 28, 2023 14.23 14.23 13.84 13.92 9,139 -0.30(-2.11%)
Jul 27, 2023 14.12 14.22 13.80 14.22 34,811 +0.10(+0.71%)
Jul 26, 2023 13.94 14.12 13.79 14.12 13,949 +0.06(+0.43%)
Jul 25, 2023 13.79 14.17 13.77 14.06 19,212 +0.16(+1.15%)
Jul 24, 2023 14.09 14.14 13.90 13.90 5,829 -0.03(-0.22%)
Jul 21, 2023 14.10 14.25 13.79 13.93 25,557 -0.07(-0.50%)
Jul 20, 2023 14.35 14.35 14.00 14.00 22,205 -0.32(-2.23%)
Jul 19, 2023 14.04 14.34 14.04 14.32 8,789 +0.22(+1.56%)
Jul 18, 2023 14.05 14.16 13.88 14.10 40,416 +0.16(+1.15%)
Jul 17, 2023 13.96 14.12 13.94 13.94 17,217 +0.06(+0.43%)
Jul 14, 2023 14.04 14.07 13.88 13.88 4,874 -0.26(-1.84%)
Jul 13, 2023 14.01 14.19 13.98 14.14 13,741 +0.14(+1.00%)
Jul 12, 2023 14.02 14.16 13.96 14.00 10,001 +0.05(+0.36%)
Jul 11, 2023 13.96 14.04 13.88 13.95 8,774 -0.15(-1.06%)
Jul 10, 2023 13.91 14.15 13.91 14.10 4,638 +0.15(+1.08%)
Jul 07, 2023 14.03 14.16 13.93 13.95 9,979 -0.05(-0.36%)
Jul 06, 2023 14.05 14.20 13.90 14.00 26,568 -0.12(-0.85%)
Jul 05, 2023 14.13 14.34 14.12 14.12 20,857 -0.11(-0.77%)
Jul 03, 2023 14.13 14.30 14.13 14.23 6,113 -0.05(-0.35%)
Jun 30, 2023 14.30 14.34 14.10 14.28 13,211 +0.04(+0.28%)
Jun 29, 2023 14.35 14.42 14.15 14.24 20,298 +0.24(+1.71%)
Jun 28, 2023 13.79 14.10 13.76 14.00 26,506 +0.33(+2.41%)
Jun 27, 2023 13.49 13.97 13.32 13.67 7,619 +0.14(+1.03%)
Jun 26, 2023 13.99 13.99 13.33 13.53 11,293 -0.07(-0.51%)
Jun 23, 2023 13.63 13.90 13.60 13.60 10,577 -0.24(-1.73%)
Jun 22, 2023 13.93 13.96 13.76 13.84 9,021 -0.06(-0.43%)
Jun 21, 2023 13.85 14.01 13.55 13.90 9,371 +0.16(+1.16%)
Jun 20, 2023 13.57 13.94 13.48 13.74 20,163 +0.36(+2.69%)
Jun 16, 2023 13.62 13.67 13.35 13.38 18,207 -0.18(-1.33%)
Jun 15, 2023 13.87 14.05 13.41 13.56 20,671 -0.33(-2.38%)
Jun 14, 2023 14.10 14.25 13.88 13.89 23,667 -0.08(-0.57%)
Jun 13, 2023 14.20 14.37 13.91 13.97 18,990 -0.18(-1.27%)
Jun 12, 2023 14.10 14.24 13.23 14.15 49,393 +0.16(+1.14%)
Jun 09, 2023 14.29 14.43 13.91 13.99 25,002 -0.20(-1.41%)
Jun 08, 2023 14.04 14.40 13.68 14.19 20,158 +0.25(+1.79%)
Jun 07, 2023 13.79 14.14 13.79 13.94 17,358 +0.07(+0.50%)
Jun 06, 2023 13.80 13.94 13.46 13.87 16,668 +0.04(+0.29%)
Jun 05, 2023 13.58 13.83 13.47 13.83 13,368 +0.36(+2.67%)
Jun 02, 2023 13.45 13.62 13.42 13.47 23,541 +0.07(+0.52%)
Jun 01, 2023 13.26 13.40 13.06 13.40 17,522 +0.15(+1.13%)
May 31, 2023 13.23 13.33 13.10 13.25 25,426 +0.07(+0.53%)
May 30, 2023 13.29 13.31 13.03 13.18 15,478 -0.11(-0.83%)
May 26, 2023 13.00 13.29 13.00 13.29 18,610 +0.29(+2.23%)
May 25, 2023 13.08 13.10 12.96 13.00 32,312 +0.00(+0.00%)
May 24, 2023 12.28 13.00 12.28 13.00 12,344 +0.83(+6.82%)
May 23, 2023 12.88 12.88 12.14 12.17 50,963 -0.53(-4.17%)
May 22, 2023 12.74 13.00 12.70 12.70 47,431 -0.10(-0.78%)
May 19, 2023 12.70 12.88 12.50 12.80 30,426 +0.25(+1.99%)
May 18, 2023 11.01 12.55 10.88 12.55 42,284 +1.40(+12.56%)
May 17, 2023 10.76 11.15 10.65 11.15 616,564 +0.45(+4.21%)
May 16, 2023 10.69 10.90 10.49 10.70 16,099 +0.08(+0.75%)
May 15, 2023 10.77 10.98 10.62 10.62 24,030 -0.06(-0.56%)
May 12, 2023 10.75 10.97 10.48 10.68 16,409 +0.25(+2.40%)
May 11, 2023 10.70 10.85 10.41 10.43 19,244 -0.37(-3.43%)
May 10, 2023 11.00 11.13 10.51 10.80 21,570 +0.14(+1.31%)
May 09, 2023 11.11 11.16 10.60 10.66 11,059 -0.29(-2.65%)
May 08, 2023 10.94 11.04 10.84 10.95 7,257 -0.01(-0.09%)
May 05, 2023 11.11 11.28 10.96 10.96 4,357 -0.13(-1.17%)
May 04, 2023 10.85 11.09 10.78 11.09 6,205 +0.34(+3.16%)
May 03, 2023 10.94 11.04 10.64 10.75 9,328 -0.08(-0.74%)
May 02, 2023 11.30 11.30 10.67 10.83 13,709 -0.42(-3.73%)
May 01, 2023 11.40 11.46 11.11 11.25 11,620 -0.07(-0.62%)
Apr 28, 2023 10.85 11.32 10.85 11.32 8,395 +0.57(+5.30%)
Apr 27, 2023 10.56 10.76 10.41 10.75 6,165 +0.25(+2.38%)
Apr 26, 2023 10.91 10.92 10.26 10.50 10,293 -0.30(-2.78%)
Apr 25, 2023 10.89 11.04 10.80 10.80 8,721 -0.20(-1.82%)
Apr 24, 2023 10.76 11.20 10.75 11.00 9,508 +0.21(+1.95%)
Apr 21, 2023 10.93 10.93 10.54 10.79 10,719 -0.01(-0.09%)
Apr 20, 2023 10.74 10.80 10.60 10.80 5,045 +0.05(+0.47%)
Apr 19, 2023 11.10 11.23 10.52 10.75 17,575 -0.33(-2.98%)
Apr 18, 2023 11.40 11.46 11.08 11.08 7,210 -0.33(-2.89%)
Apr 17, 2023 11.74 11.90 11.39 11.41 11,784 -0.25(-2.14%)
Apr 14, 2023 11.91 11.91 11.56 11.66 4,771 -0.41(-3.40%)
Apr 13, 2023 11.97 12.07 11.66 12.07 8,887 +0.23(+1.94%)
Apr 12, 2023 11.78 11.97 11.71 11.84 6,060 -0.13(-1.09%)
Apr 11, 2023 11.90 12.18 11.67 11.97 10,240 +0.06(+0.50%)
Apr 10, 2023 12.11 12.12 11.85 11.91 5,280 -0.32(-2.62%)
Apr 06, 2023 11.90 12.23 11.76 12.23 8,582 +0.29(+2.43%)
Apr 05, 2023 11.72 11.94 11.65 11.94 4,487 +0.23(+1.96%)
Apr 04, 2023 11.92 12.00 11.61 11.71 4,419 -0.09(-0.76%)
Apr 03, 2023 11.70 12.25 11.53 11.80 14,809 +0.32(+2.79%)
Mar 31, 2023 11.56 11.59 11.37 11.48 4,379 -0.03(-0.26%)
Mar 30, 2023 11.52 11.56 11.39 11.51 1,784 +0.19(+1.68%)
Mar 29, 2023 11.09 11.54 11.09 11.32 3,393 +0.21(+1.89%)
Mar 28, 2023 11.58 11.65 11.10 11.11 13,009 -0.61(-5.20%)
Mar 27, 2023 11.36 11.72 11.30 11.72 17,019 +0.12(+1.03%)
Mar 24, 2023 11.71 11.84 11.41 11.60 6,663 +0.07(+0.61%)
Mar 23, 2023 11.70 11.70 10.53 11.53 10,527 -0.17(-1.45%)
Mar 22, 2023 11.70 11.92 11.50 11.70 15,155 +0.09(+0.78%)
Mar 21, 2023 11.83 11.98 11.50 11.61 10,964 +0.09(+0.78%)
Mar 20, 2023 12.00 12.21 11.52 11.52 11,323 -0.23(-1.96%)
Mar 17, 2023 12.03 12.12 11.75 11.75 6,567 -0.06(-0.51%)
Mar 16, 2023 11.75 12.01 11.74 11.81 5,843 -0.14(-1.17%)
Mar 15, 2023 11.71 12.20 11.71 11.95 6,217 +0.10(+0.84%)
Mar 14, 2023 12.50 12.72 11.85 11.85 20,286 -0.37(-3.03%)
Mar 13, 2023 12.37 12.75 12.22 12.22 30,410 -0.35(-2.78%)
Mar 10, 2023 12.64 12.74 12.54 12.57 14,234 -0.21(-1.64%)
Mar 09, 2023 12.87 12.87 12.64 12.78 7,365 +0.00(+0.00%)
Mar 08, 2023 12.76 12.97 12.62 12.78 6,252 +0.03(+0.24%)
Mar 07, 2023 12.73 12.98 12.60 12.75 14,816 +0.05(+0.39%)
Mar 06, 2023 12.73 12.93 12.27 12.70 24,374 -0.03(-0.24%)
Mar 03, 2023 12.43 12.88 12.29 12.73 11,564 +0.23(+1.84%)
Mar 02, 2023 12.50 12.59 12.49 12.50 10,136 +0.04(+0.32%)
Mar 01, 2023 12.50 12.79 12.40 12.46 13,092 -0.11(-0.88%)
Feb 28, 2023 12.64 12.83 12.33 12.57 13,200 +0.06(+0.48%)
Feb 27, 2023 12.72 13.04 12.51 12.51 9,284 -0.29(-2.27%)
Feb 24, 2023 12.49 12.92 12.49 12.80 4,674 +0.14(+1.11%)
Feb 23, 2023 12.51 12.66 12.43 12.66 9,160 +0.26(+2.10%)
Feb 22, 2023 12.59 12.62 12.40 12.40 23,225 -0.05(-0.40%)
Feb 21, 2023 12.58 12.67 12.35 12.45 7,102 -0.36(-2.81%)
Feb 17, 2023 12.40 12.81 12.40 12.81 15,183 +0.40(+3.22%)
Feb 16, 2023 12.20 12.50 12.15 12.41 8,262 +0.12(+0.98%)
Feb 15, 2023 11.60 12.47 11.60 12.29 10,846 +0.67(+5.77%)
Feb 14, 2023 11.53 12.20 11.53 11.62 4,214 -0.58(-4.75%)
Feb 13, 2023 12.40 12.40 11.98 12.20 6,872 -0.02(-0.16%)
Feb 10, 2023 12.55 12.66 12.14 12.22 5,616 -0.20(-1.61%)
Feb 09, 2023 12.70 12.75 12.38 12.42 8,626 -0.18(-1.43%)
Feb 08, 2023 12.73 12.73 11.94 12.60 5,881 -0.13(-1.02%)
Feb 07, 2023 12.40 12.75 12.40 12.73 28,480 +0.41(+3.33%)
Feb 06, 2023 12.20 12.39 12.15 12.32 29,654 +0.12(+0.98%)
Feb 03, 2023 12.11 12.34 11.65 12.20 11,664 +0.11(+0.91%)
Feb 02, 2023 11.56 12.09 11.56 12.09 7,508 +0.62(+5.41%)
Feb 01, 2023 11.67 11.92 11.44 11.47 3,791 -0.36(-3.04%)
Jan 31, 2023 11.91 12.19 11.29 11.83 107,975 +0.15(+1.28%)
Jan 30, 2023 11.68 12.35 11.65 11.68 20,964 -0.06(-0.51%)
Jan 27, 2023 11.84 12.19 11.66 11.74 17,890 -0.05(-0.42%)
Jan 26, 2023 11.97 12.08 11.61 11.79 23,507 -0.06(-0.51%)
Jan 25, 2023 12.43 12.43 11.71 11.85 27,095 -0.49(-3.97%)
Jan 24, 2023 12.49 12.51 12.33 12.34 12,284 -0.03(-0.24%)
Jan 23, 2023 12.04 12.72 12.00 12.37 16,464 +0.32(+2.66%)
Jan 20, 2023 11.67 12.05 11.60 12.05 15,273 +0.58(+5.06%)
Jan 19, 2023 11.61 11.74 11.37 11.47 22,755 -0.43(-3.61%)
Jan 18, 2023 11.50 11.92 11.50 11.90 19,682 +0.55(+4.85%)
Jan 17, 2023 11.59 11.93 11.34 11.35 13,961 -0.29(-2.49%)
Jan 13, 2023 11.04 11.71 11.04 11.64 18,564 +0.34(+3.01%)
Jan 12, 2023 10.50 11.32 10.50 11.30 37,523 +0.83(+7.93%)
Jan 11, 2023 10.52 10.60 10.34 10.47 15,737 -0.02(-0.19%)
Jan 10, 2023 10.50 10.50 10.28 10.49 52,128 +0.20(+1.94%)
Jan 09, 2023 10.38 10.50 10.15 10.29 35,733 +0.01(+0.10%)
Jan 06, 2023 10.55 10.55 10.12 10.28 21,313 +0.16(+1.58%)
Jan 05, 2023 10.00 10.29 10.00 10.12 20,169 +0.09(+0.90%)
Jan 04, 2023 9.820 10.08 9.820 10.03 55,363 +0.24(+2.45%)
Jan 03, 2023 9.700 9.870 9.622 9.790 17,873 +0.11(+1.14%)
Dec 30, 2022 9.530 9.910 9.351 9.680 10,331 +0.13(+1.36%)
Dec 29, 2022 9.170 9.646 9.170 9.550 19,106 +0.40(+4.37%)
Dec 28, 2022 9.330 9.588 9.150 9.150 30,751 -0.11(-1.19%)
Dec 27, 2022 9.550 9.774 9.250 9.260 59,051 -0.23(-2.42%)
Dec 23, 2022 9.490 9.606 9.347 9.490 18,933 +0.01(+0.11%)
Dec 22, 2022 9.740 9.800 9.350 9.480 20,989 -0.22(-2.27%)
Dec 21, 2022 9.730 9.800 9.410 9.700 26,918 +0.02(+0.21%)
Dec 20, 2022 9.570 9.680 9.340 9.680 39,467 +0.05(+0.52%)
Dec 19, 2022 9.640 9.760 9.500 9.630 35,121 -0.05(-0.52%)
Dec 16, 2022 9.711 9.711 9.500 9.680 12,868 -0.12(-1.22%)
Dec 15, 2022 9.610 9.920 9.570 9.800 30,451 +0.15(+1.55%)
Dec 14, 2022 9.520 9.703 9.220 9.650 58,551 +0.33(+3.54%)
Dec 13, 2022 9.330 9.470 9.250 9.320 27,972 +0.07(+0.76%)
Dec 12, 2022 9.100 9.475 9.000 9.250 51,936 +0.20(+2.21%)
Dec 09, 2022 9.150 9.242 9.050 9.050 30,602 -0.10(-1.09%)
Dec 08, 2022 9.250 9.540 9.050 9.150 54,184 +0.00(+0.00%)
Dec 07, 2022 9.300 9.360 9.040 9.150 60,895 -0.05(-0.54%)
Dec 06, 2022 9.240 9.330 9.200 9.200 62,214 -0.07(-0.76%)
Dec 05, 2022 9.340 9.530 9.260 9.270 65,553 -0.05(-0.54%)
Dec 02, 2022 9.500 9.565 9.310 9.320 33,920 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.