Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

1.935 -0.045 (-2.27%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 1.780 1.990 1.770 1.980 60,397 +0.21(+11.86%)
May 22, 2024 1.800 1.800 1.660 1.770 15,291 +0.00(+0.00%)
May 21, 2024 1.740 1.800 1.711 1.770 12,511 +0.03(+1.72%)
May 20, 2024 1.710 1.750 1.690 1.740 25,779 +0.00(+0.00%)
May 17, 2024 1.760 1.775 1.720 1.740 17,614 -0.02(-1.14%)
May 16, 2024 1.780 1.780 1.700 1.760 20,596 +0.01(+0.57%)
May 15, 2024 1.720 1.790 1.650 1.750 47,899 +0.03(+1.74%)
May 14, 2024 1.740 1.750 1.615 1.720 58,624 +0.02(+1.18%)
May 13, 2024 1.740 1.790 1.661 1.700 30,199 -0.05(-2.86%)
May 10, 2024 1.800 1.800 1.600 1.750 66,586 -0.03(-1.69%)
May 09, 2024 1.690 1.780 1.600 1.780 257,994 +0.25(+16.34%)
May 08, 2024 1.670 1.670 1.500 1.530 213,061 -0.10(-6.13%)
May 07, 2024 1.510 1.680 1.500 1.630 43,300 +0.22(+15.60%)
May 06, 2024 1.640 1.640 1.361 1.410 13,448 -0.17(-10.76%)
May 03, 2024 1.660 1.660 1.550 1.580 19,580 -0.08(-4.82%)
May 02, 2024 1.690 1.690 1.550 1.660 28,108 +0.12(+7.79%)
May 01, 2024 1.540 1.800 1.512 1.540 112,588 +0.13(+9.49%)
Apr 30, 2024 1.220 1.480 1.180 1.407 34,077 +0.19(+15.76%)
Apr 29, 2024 1.200 1.220 1.180 1.215 2,739 -0.00(-0.41%)
Apr 26, 2024 1.170 1.220 1.110 1.220 12,358 +0.09(+7.96%)
Apr 25, 2024 1.100 1.150 1.100 1.130 3,814 -0.01(-0.88%)
Apr 24, 2024 1.200 1.200 1.050 1.140 15,499 -0.10(-7.95%)
Apr 23, 2024 1.220 1.238 1.190 1.238 7,387 +0.05(+4.07%)
Apr 22, 2024 1.150 1.245 1.150 1.190 3,838 +0.03(+2.59%)
Apr 19, 2024 1.135 1.200 1.135 1.160 6,898 -0.03(-2.52%)
Apr 18, 2024 1.160 1.390 1.160 1.190 10,170 -0.03(-2.45%)
Apr 17, 2024 1.180 1.300 1.099 1.220 36,738 +0.01(+0.71%)
Apr 16, 2024 1.210 1.260 1.200 1.211 23,937 -0.11(-8.23%)
Apr 15, 2024 1.380 1.380 1.300 1.320 6,882 -0.03(-2.22%)
Apr 12, 2024 1.440 1.440 1.220 1.350 33,270 +0.02(+1.50%)
Apr 11, 2024 1.260 1.382 1.260 1.330 14,858 +0.05(+3.91%)
Apr 10, 2024 1.370 1.370 1.250 1.280 49,486 -0.10(-7.25%)
Apr 09, 2024 1.400 1.400 1.340 1.380 14,592 -0.01(-0.72%)
Apr 08, 2024 1.430 1.430 1.390 1.390 13,621 -0.05(-3.47%)
Apr 05, 2024 1.490 1.490 1.389 1.440 35,824 -0.09(-5.88%)
Apr 04, 2024 1.560 1.560 1.420 1.530 30,955 -0.03(-1.92%)
Apr 03, 2024 1.520 1.560 1.480 1.560 18,801 +0.04(+2.63%)
Apr 02, 2024 1.480 1.565 1.450 1.520 13,998 +0.03(+2.01%)
Apr 01, 2024 1.420 1.520 1.420 1.490 29,700 +0.09(+6.43%)
Mar 28, 2024 1.480 1.510 1.400 1.400 18,905 -0.05(-3.45%)
Mar 27, 2024 1.470 1.540 1.300 1.450 24,030 +0.01(+0.69%)
Mar 26, 2024 1.410 1.550 1.413 1.440 17,312 +0.04(+2.86%)
Mar 25, 2024 1.430 1.485 1.365 1.400 30,541 +0.01(+0.72%)
Mar 22, 2024 1.500 1.550 1.340 1.390 70,450 -0.09(-6.08%)
Mar 21, 2024 1.510 1.550 1.480 1.480 36,524 -0.04(-2.63%)
Mar 20, 2024 1.610 1.650 1.510 1.520 39,410 -0.07(-4.40%)
Mar 19, 2024 1.560 1.675 1.555 1.590 9,349 +0.02(+1.27%)
Mar 18, 2024 1.650 1.650 1.550 1.570 29,707 -0.02(-1.26%)
Mar 15, 2024 1.590 1.684 1.560 1.590 16,293 -0.03(-1.85%)
Mar 14, 2024 1.690 1.700 1.610 1.620 23,828 -0.07(-4.14%)
Mar 13, 2024 1.760 1.850 1.690 1.690 25,131 +0.03(+1.81%)
Mar 12, 2024 1.700 1.805 1.650 1.660 29,513 -0.05(-2.92%)
Mar 11, 2024 1.750 1.850 1.710 1.710 27,990 -0.01(-0.29%)
Mar 08, 2024 1.870 1.870 1.700 1.715 58,049 -0.16(-8.78%)
Mar 07, 2024 1.950 1.965 1.790 1.880 30,657 -0.13(-6.28%)
Mar 06, 2024 1.940 2.126 1.940 2.006 38,963 -0.02(-1.19%)
Mar 05, 2024 2.010 2.050 1.970 2.030 60,664 -0.03(-1.46%)
Mar 04, 2024 1.990 2.081 1.980 2.060 10,450 +0.10(+5.10%)
Mar 01, 2024 1.880 2.100 1.830 1.960 31,071 +0.04(+2.08%)
Feb 29, 2024 1.870 1.975 1.825 1.920 21,966 +0.00(+0.00%)
Feb 28, 2024 1.950 2.030 1.920 1.920 12,952 -0.03(-1.54%)
Feb 27, 2024 1.920 2.025 1.920 1.950 4,586 +0.00(+0.00%)
Feb 26, 2024 2.010 2.080 1.950 1.950 14,997 -0.08(-3.94%)
Feb 23, 2024 2.030 2.070 2.030 2.030 5,930 +0.00(+0.00%)
Feb 22, 2024 2.055 2.100 1.980 2.030 34,535 -0.06(-2.82%)
Feb 21, 2024 2.030 2.091 2.030 2.089 4,996 +0.06(+2.91%)
Feb 20, 2024 2.030 2.040 2.010 2.030 28,678 +0.00(+0.00%)
Feb 16, 2024 2.080 2.090 2.030 2.030 3,700 -0.03(-1.46%)
Feb 15, 2024 2.080 2.130 2.060 2.060 12,495 -0.06(-2.83%)
Feb 14, 2024 2.130 2.130 2.050 2.120 20,361 +0.00(+0.00%)
Feb 13, 2024 2.110 2.120 2.080 2.120 3,142 +0.03(+1.44%)
Feb 12, 2024 2.052 2.110 2.052 2.090 7,691 -0.01(-0.48%)
Feb 09, 2024 2.030 2.110 2.010 2.100 24,757 +0.06(+2.94%)
Feb 08, 2024 2.052 2.082 2.030 2.040 6,620 -0.01(-0.49%)
Feb 07, 2024 2.040 2.060 2.010 2.050 6,886 -0.02(-0.97%)
Feb 06, 2024 2.030 2.080 1.998 2.070 5,188 +0.05(+2.48%)
Feb 05, 2024 2.030 2.090 2.010 2.020 12,948 -0.04(-1.94%)
Feb 02, 2024 2.050 2.090 2.050 2.060 5,511 -0.03(-1.44%)
Feb 01, 2024 2.030 2.090 2.030 2.090 1,562 +0.07(+3.47%)
Jan 31, 2024 2.040 2.070 1.990 2.020 8,535 -0.04(-1.94%)
Jan 30, 2024 1.970 2.086 1.970 2.060 20,825 +0.09(+4.57%)
Jan 29, 2024 2.050 2.090 1.970 1.970 3,017 -0.11(-5.29%)
Jan 26, 2024 2.070 2.080 1.990 2.080 34,980 +0.01(+0.48%)
Jan 25, 2024 2.060 2.090 2.010 2.070 34,147 +0.01(+0.49%)
Jan 24, 2024 2.040 2.070 2.030 2.060 16,734 +0.03(+1.48%)
Jan 23, 2024 2.030 2.060 2.012 2.030 10,013 +0.03(+1.50%)
Jan 22, 2024 2.040 2.050 2.000 2.000 9,098 -0.05(-2.44%)
Jan 19, 2024 1.990 2.050 1.990 2.050 3,368 -0.01(-0.49%)
Jan 18, 2024 1.901 2.080 1.900 2.060 6,018 +0.02(+0.98%)
Jan 17, 2024 2.040 2.070 1.990 2.040 15,676 +0.02(+0.99%)
Jan 16, 2024 2.020 2.070 1.961 2.020 5,603 -0.07(-3.35%)
Jan 12, 2024 2.030 2.090 1.970 2.090 21,828 +0.00(+0.00%)
Jan 11, 2024 2.085 2.150 2.033 2.090 8,954 -0.01(-0.48%)
Jan 10, 2024 1.990 2.120 1.920 2.100 25,300 +0.06(+2.94%)
Jan 09, 2024 1.990 2.090 1.985 2.040 13,115 +0.01(+0.49%)
Jan 08, 2024 2.000 2.030 1.920 2.030 14,654 +0.06(+3.05%)
Jan 05, 2024 1.890 1.980 1.860 1.970 45,025 +0.05(+2.60%)
Jan 04, 2024 1.890 1.950 1.840 1.920 11,895 -0.03(-1.54%)
Jan 03, 2024 1.830 1.970 1.790 1.950 34,629 +0.11(+5.98%)
Jan 02, 2024 1.830 1.915 1.830 1.840 14,411 -0.02(-1.08%)
Dec 29, 2023 1.620 1.950 1.620 1.860 157,044 +0.21(+12.73%)
Dec 28, 2023 2.000 2.090 1.520 1.650 264,584 -0.31(-15.82%)
Dec 27, 2023 2.150 2.220 1.950 1.960 76,526 -0.19(-8.84%)
Dec 26, 2023 2.020 2.190 2.000 2.150 25,285 +0.13(+6.44%)
Dec 22, 2023 1.950 2.080 1.920 2.020 19,866 +0.05(+2.54%)
Dec 21, 2023 2.000 2.020 1.910 1.970 13,740 +0.03(+1.55%)
Dec 20, 2023 2.030 2.045 1.920 1.940 22,937 -0.09(-4.43%)
Dec 19, 2023 2.050 2.050 1.905 2.030 38,300 +0.05(+2.53%)
Dec 18, 2023 2.030 2.090 1.980 1.980 17,536 -0.03(-1.49%)
Dec 15, 2023 2.050 2.310 2.010 2.010 25,966 +0.01(+0.50%)
Dec 14, 2023 2.130 2.219 2.000 2.000 72,485 -0.04(-1.96%)
Dec 13, 2023 2.180 2.220 2.040 2.040 49,769 -0.14(-6.42%)
Dec 12, 2023 2.190 2.312 2.120 2.180 43,473 -0.05(-2.24%)
Dec 11, 2023 2.385 2.385 2.130 2.230 27,628 -0.08(-3.46%)
Dec 08, 2023 2.410 2.410 2.196 2.310 17,600 -0.10(-4.15%)
Dec 07, 2023 2.500 2.540 2.370 2.410 12,423 -0.11(-4.37%)
Dec 06, 2023 2.430 2.520 2.355 2.520 44,602 +0.08(+3.28%)
Dec 05, 2023 2.420 2.493 2.410 2.440 5,868 +0.03(+1.24%)
Dec 04, 2023 2.630 2.660 2.380 2.410 35,959 -0.26(-9.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.