Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BBAR )

11.29 -0.06 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.548 2.732 2.530 2.732 2,524,016 +0.14(+5.32%)
Nov 29, 2021 2.714 2.751 2.585 2.594 586,076 -0.06(-2.08%)
Nov 26, 2021 2.714 2.714 2.493 2.649 745,000 -0.06(-2.04%)
Nov 24, 2021 2.843 2.843 2.686 2.705 981,088 -0.12(-4.23%)
Nov 23, 2021 2.806 2.879 2.763 2.824 653,149 +0.03(+0.99%)
Nov 22, 2021 2.999 2.999 2.769 2.797 665,172 -0.15(-5.00%)
Nov 19, 2021 3.146 3.174 2.935 2.944 678,562 -0.21(-6.71%)
Nov 18, 2021 3.174 3.192 3.146 3.155 576,955 +0.02(+0.59%)
Nov 17, 2021 3.312 3.330 3.073 3.137 895,677 -0.17(-5.28%)
Nov 16, 2021 3.533 3.533 3.284 3.312 832,906 -0.24(-6.74%)
Nov 15, 2021 3.707 3.707 3.514 3.551 591,806 -0.12(-3.26%)
Nov 12, 2021 3.680 3.693 3.496 3.670 904,038 -0.03(-0.75%)
Nov 11, 2021 3.753 3.847 3.670 3.698 436,866 -0.05(-1.23%)
Nov 10, 2021 3.716 3.744 779,519 +0.05(+1.24%)
Nov 09, 2021 3.606 3.744 3.588 3.698 1,001,639 +0.10(+2.81%)
Nov 08, 2021 3.533 3.624 3.516 3.597 706,579 +0.13(+3.71%)
Nov 05, 2021 3.578 3.588 3.450 3.468 288,524 -0.08(-2.33%)
Nov 04, 2021 3.689 3.689 3.519 3.551 428,924 -0.13(-3.50%)
Nov 03, 2021 3.551 3.707 3.542 3.680 411,677 +0.14(+3.90%)
Nov 02, 2021 3.533 3.588 3.441 3.542 459,331 +0.03(+0.79%)
Nov 01, 2021 3.514 3.569 3.468 3.514 514,287 +0.02(+0.53%)
Oct 29, 2021 3.689 3.689 3.422 3.496 691,767 -0.21(-5.71%)
Oct 28, 2021 3.707 3.799 3.680 3.707 303,858 -0.01(-0.25%)
Oct 27, 2021 3.956 4.029 3.698 3.716 498,960 -0.26(-6.48%)
Oct 26, 2021 4.011 3.956 3.974 490,320 -0.04(-0.92%)
Oct 25, 2021 3.808 4.011 3.799 4.011 616,007 +0.21(+5.57%)
Oct 22, 2021 3.808 3.864 3.707 3.799 330,778 -0.02(-0.48%)
Oct 21, 2021 3.891 3.928 3.753 3.818 801,007 -0.13(-3.26%)
Oct 20, 2021 3.606 3.960 3.606 3.946 962,957 +0.32(+8.88%)
Oct 19, 2021 3.670 3.670 3.519 3.624 332,525 +0.05(+1.29%)
Oct 18, 2021 3.560 3.634 3.505 3.578 382,718 +0.02(+0.52%)
Oct 15, 2021 3.486 3.579 3.468 3.560 440,436 +0.09(+2.65%)
Oct 14, 2021 3.505 3.505 3.404 3.468 325,021 +0.01(+0.27%)
Oct 13, 2021 3.477 3.483 3.413 3.459 188,923 +0.00(+0.00%)
Oct 12, 2021 3.505 3.532 3.431 3.459 273,943 +0.00(+0.00%)
Oct 11, 2021 3.486 3.615 3.459 3.459 280,439 -0.04(-1.05%)
Oct 08, 2021 3.459 3.597 3.459 3.496 157,035 +0.00(+0.00%)
Oct 07, 2021 3.624 3.633 3.486 3.496 220,030 -0.07(-2.06%)
Oct 06, 2021 3.533 3.578 3.431 3.569 417,042 +0.00(+0.00%)
Oct 05, 2021 3.523 3.606 3.468 3.569 418,692 +0.08(+2.37%)
Oct 04, 2021 3.578 3.643 3.477 3.486 299,767 -0.06(-1.81%)
Oct 01, 2021 3.578 3.652 3.510 3.551 597,246 -0.03(-0.77%)
Sep 30, 2021 3.505 3.652 3.505 3.578 724,945 +0.09(+2.64%)
Sep 29, 2021 3.459 3.546 3.418 3.486 465,253 +0.06(+1.88%)
Sep 28, 2021 3.450 3.500 3.349 3.422 348,489 -0.05(-1.33%)
Sep 27, 2021 3.349 3.514 3.339 3.468 437,503 +0.13(+3.86%)
Sep 24, 2021 3.349 3.422 3.321 3.339 294,487 -0.06(-1.89%)
Sep 23, 2021 3.486 3.486 3.385 3.404 347,216 -0.02(-0.54%)
Sep 22, 2021 3.385 3.523 3.376 3.422 576,268 +0.09(+2.76%)
Sep 21, 2021 3.459 3.496 3.321 3.330 542,401 -0.07(-2.16%)
Sep 20, 2021 3.744 3.744 3.385 3.404 1,156,599 -0.48(-12.32%)
Sep 17, 2021 3.891 4.006 3.772 3.882 696,885 -0.04(-0.94%)
Sep 16, 2021 4.002 4.048 3.744 3.919 650,961 -0.03(-0.70%)
Sep 15, 2021 3.946 4.094 3.854 3.946 954,814 +0.02(+0.47%)
Sep 14, 2021 4.149 4.259 3.882 3.928 851,622 -0.19(-4.69%)
Sep 13, 2021 4.250 4.581 4.002 4.121 1,793,575 +0.29(+7.43%)
Sep 10, 2021 3.974 4.020 3.808 3.836 882,898 -0.05(-1.18%)
Sep 09, 2021 3.937 4.135 3.818 3.882 769,633 -0.10(-2.54%)
Sep 08, 2021 4.186 4.250 3.843 3.983 955,236 -0.13(-3.13%)
Sep 07, 2021 3.836 4.158 3.818 4.112 736,138 +0.27(+6.94%)
Sep 03, 2021 3.854 3.891 3.680 3.845 334,077 -0.02(-0.48%)
Sep 02, 2021 3.974 4.079 3.841 3.864 721,412 -0.02(-0.47%)
Sep 01, 2021 4.002 4.144 3.808 3.882 800,188 -0.12(-2.99%)
Aug 31, 2021 4.324 4.416 3.928 4.002 1,025,229 -0.08(-2.03%)
Aug 30, 2021 3.827 4.176 3.790 4.084 972,828 +0.29(+7.51%)
Aug 27, 2021 3.624 3.873 3.591 3.799 1,033,856 +0.18(+5.09%)
Aug 26, 2021 3.569 3.661 3.358 3.615 722,965 +0.04(+1.03%)
Aug 25, 2021 3.385 3.680 3.266 3.578 873,902 +0.16(+4.57%)
Aug 24, 2021 3.128 3.450 3.128 3.422 912,022 +0.29(+9.09%)
Aug 23, 2021 3.027 3.146 2.999 3.137 550,814 +0.13(+4.28%)
Aug 20, 2021 2.907 3.027 2.889 3.008 279,798 +0.12(+4.14%)
Aug 19, 2021 2.907 2.953 2.861 2.889 253,215 -0.06(-2.18%)
Aug 18, 2021 2.953 3.027 2.889 2.953 185,296 -0.02(-0.62%)
Aug 17, 2021 2.935 3.017 2.912 2.971 186,067 +0.01(+0.31%)
Aug 16, 2021 2.935 3.017 2.907 2.962 175,786 -0.01(-0.31%)
Aug 13, 2021 3.017 3.017 2.944 2.971 75,742 -0.05(-1.52%)
Aug 12, 2021 3.027 3.054 2.935 3.017 183,104 +0.00(+0.00%)
Aug 11, 2021 3.036 3.063 2.935 3.017 421,856 -0.02(-0.61%)
Aug 10, 2021 2.852 3.045 2.852 3.036 333,772 +0.17(+5.77%)
Aug 09, 2021 2.852 2.889 2.824 2.870 83,681 +0.02(+0.65%)
Aug 06, 2021 2.861 2.907 2.815 2.852 141,378 +0.02(+0.65%)
Aug 05, 2021 2.806 2.887 2.806 2.833 231,967 +0.05(+1.65%)
Aug 04, 2021 2.806 2.852 2.760 2.787 266,713 -0.06(-2.26%)
Aug 03, 2021 2.778 2.852 2.714 2.852 276,894 +0.08(+2.99%)
Aug 02, 2021 2.824 2.861 2.760 2.769 133,536 -0.05(-1.63%)
Jul 30, 2021 2.852 2.897 2.778 2.815 215,291 -0.06(-2.24%)
Jul 29, 2021 2.907 2.962 2.843 2.879 245,772 +0.00(+0.00%)
Jul 28, 2021 2.956 2.956 2.833 2.879 115,767 +0.01(+0.32%)
Jul 27, 2021 2.806 2.870 2.760 2.870 175,817 +0.06(+1.96%)
Jul 26, 2021 2.760 2.852 2.760 2.815 165,430 +0.05(+1.66%)
Jul 23, 2021 2.824 2.858 2.760 2.769 216,773 -0.03(-0.99%)
Jul 22, 2021 2.889 2.889 2.797 2.797 264,978 -0.11(-3.80%)
Jul 21, 2021 2.769 2.916 2.769 2.907 398,119 +0.13(+4.64%)
Jul 20, 2021 2.797 2.812 2.733 2.778 274,376 -0.02(-0.66%)
Jul 19, 2021 2.815 2.833 2.760 2.797 347,470 -0.09(-3.18%)
Jul 16, 2021 2.953 2.990 2.879 2.889 198,985 -0.09(-3.09%)
Jul 15, 2021 2.962 3.027 2.935 2.981 114,196 -0.03(-0.92%)
Jul 14, 2021 3.073 3.146 2.999 3.008 278,632 -0.04(-1.21%)
Jul 13, 2021 3.073 3.073 2.976 3.045 190,529 -0.01(-0.30%)
Jul 12, 2021 2.870 3.091 2.847 3.054 688,045 +0.18(+6.41%)
Jul 09, 2021 2.815 2.879 2.797 2.870 199,663 +0.06(+2.29%)
Jul 08, 2021 2.824 2.843 2.797 2.806 352,556 -0.07(-2.56%)
Jul 07, 2021 2.879 2.898 2.815 2.879 429,134 -0.02(-0.63%)
Jul 06, 2021 2.944 2.981 2.898 2.898 211,271 -0.06(-2.17%)
Jul 02, 2021 2.944 3.017 2.861 2.962 417,533 +0.03(+0.94%)
Jul 01, 2021 3.008 3.030 2.907 2.935 249,287 -0.06(-1.85%)
Jun 30, 2021 3.045 3.054 2.971 2.990 263,422 -0.06(-2.11%)
Jun 29, 2021 3.137 3.165 3.027 3.054 317,889 -0.11(-3.49%)
Jun 28, 2021 3.201 3.275 3.136 3.165 236,693 -0.03(-0.86%)
Jun 25, 2021 3.247 3.247 3.045 3.192 1,079,303 -0.13(-3.88%)
Jun 24, 2021 3.395 3.422 3.312 3.321 206,300 -0.06(-1.90%)
Jun 23, 2021 3.496 3.542 3.358 3.385 394,311 -0.04(-1.08%)
Jun 22, 2021 3.312 3.450 3.247 3.422 509,580 +0.07(+2.20%)
Jun 21, 2021 3.542 3.542 3.339 3.349 247,484 -0.16(-4.46%)
Jun 18, 2021 3.477 3.505 3.395 3.505 768,951 +0.00(+0.00%)
Jun 17, 2021 3.578 3.655 3.477 3.505 296,015 -0.11(-3.05%)
Jun 16, 2021 3.597 3.670 3.542 3.615 380,513 +0.01(+0.26%)
Jun 15, 2021 3.643 3.643 3.477 3.606 319,834 -0.05(-1.26%)
Jun 14, 2021 3.597 3.707 3.588 3.652 324,096 +0.07(+2.06%)
Jun 11, 2021 3.716 3.762 3.560 3.578 568,066 -0.21(-5.58%)
Jun 10, 2021 3.799 3.937 3.744 3.790 581,637 +0.00(+0.00%)
Jun 09, 2021 3.523 3.818 3.468 3.790 995,042 +0.26(+7.29%)
Jun 08, 2021 3.597 3.643 3.533 3.533 772,951 -0.09(-2.54%)
Jun 07, 2021 3.551 3.670 3.542 3.624 1,059,014 +0.11(+3.14%)
Jun 04, 2021 3.422 3.533 3.376 3.514 671,479 +0.07(+2.14%)
Jun 03, 2021 3.422 3.459 3.284 3.441 351,641 +0.02(+0.54%)
Jun 02, 2021 3.247 3.422 3.201 3.422 743,869 +0.19(+5.98%)
Jun 01, 2021 3.211 3.266 3.091 3.229 708,096 +0.13(+4.15%)
May 28, 2021 2.889 3.113 2.879 3.100 651,188 +0.21(+7.32%)
May 27, 2021 2.787 2.889 2.787 2.889 417,620 +0.11(+3.97%)
May 26, 2021 2.695 2.787 2.680 2.778 413,443 +0.06(+2.37%)
May 25, 2021 2.815 2.833 2.705 2.714 359,308 -0.09(-3.28%)
May 24, 2021 2.898 2.898 2.778 2.806 141,879 -0.06(-1.93%)
May 21, 2021 2.953 2.962 2.797 2.861 441,622 -0.05(-1.58%)
May 20, 2021 2.806 2.925 2.774 2.907 643,264 +0.11(+3.95%)
May 19, 2021 2.769 2.806 2.732 2.797 251,465 -0.03(-0.98%)
May 18, 2021 2.879 2.889 2.787 2.824 404,835 -0.06(-1.92%)
May 17, 2021 2.797 2.898 2.705 2.879 478,364 +0.10(+3.64%)
May 14, 2021 2.677 2.838 2.659 2.778 706,665 +0.15(+5.59%)
May 13, 2021 2.521 2.640 2.521 2.631 291,305 +0.08(+3.25%)
May 12, 2021 2.622 2.640 2.530 2.548 220,296 -0.07(-2.81%)
May 11, 2021 2.576 2.686 2.576 2.622 619,180 -0.04(-1.38%)
May 10, 2021 2.594 2.677 2.576 2.659 795,748 +0.09(+3.58%)
May 07, 2021 2.401 2.567 2.392 2.567 862,340 +0.15(+6.08%)
May 06, 2021 2.355 2.423 2.272 2.419 718,906 +0.08(+3.54%)
May 05, 2021 2.355 2.373 2.300 2.337 257,319 -0.01(-0.39%)
May 04, 2021 2.318 2.373 2.281 2.346 536,141 +0.01(+0.39%)
May 03, 2021 2.419 2.438 2.337 2.337 485,638 -0.07(-3.05%)
Apr 30, 2021 2.484 2.484 2.401 2.410 377,423 -0.07(-2.96%)
Apr 29, 2021 2.493 2.516 2.448 2.484 206,756 -0.02(-0.73%)
Apr 28, 2021 2.511 2.613 2.447 2.502 593,593 +0.03(+1.11%)
Apr 27, 2021 2.383 2.493 2.383 2.475 463,014 +0.11(+4.67%)
Apr 26, 2021 2.327 2.419 2.327 2.364 371,517 +0.02(+0.78%)
Apr 23, 2021 2.346 2.401 2.300 2.346 506,130 +0.00(+0.00%)
Apr 22, 2021 2.410 2.419 2.346 2.346 266,887 -0.07(-3.04%)
Apr 21, 2021 2.383 2.429 2.355 2.419 317,196 +0.02(+0.77%)
Apr 20, 2021 2.429 2.438 2.364 2.401 226,107 -0.04(-1.51%)
Apr 19, 2021 2.429 2.521 2.415 2.438 390,267 +0.00(+0.00%)
Apr 16, 2021 2.355 2.438 2.294 2.438 383,728 +0.09(+3.92%)
Apr 15, 2021 2.383 2.401 2.346 2.346 274,044 -0.06(-2.30%)
Apr 14, 2021 2.392 2.456 2.364 2.401 279,202 +0.03(+1.16%)
Apr 13, 2021 2.438 2.456 2.364 2.373 410,429 -0.06(-2.27%)
Apr 12, 2021 2.493 2.511 2.419 2.429 255,174 -0.06(-2.22%)
Apr 09, 2021 2.502 2.530 2.475 2.484 347,964 -0.06(-2.53%)
Apr 08, 2021 2.484 2.548 2.457 2.548 281,391 +0.06(+2.21%)
Apr 07, 2021 2.567 2.594 2.484 2.493 321,109 -0.07(-2.87%)
Apr 06, 2021 2.456 2.567 2.456 2.567 285,981 +0.09(+3.72%)
Apr 05, 2021 2.530 2.539 2.438 2.475 302,624 -0.05(-1.82%)
Apr 01, 2021 2.511 2.548 2.475 2.521 173,058 +0.01(+0.37%)
Mar 31, 2021 2.511 2.567 2.475 2.511 238,487 -0.02(-0.73%)
Mar 30, 2021 2.521 2.569 2.502 2.530 158,665 +0.02(+0.73%)
Mar 29, 2021 2.484 2.549 2.438 2.511 288,042 +0.02(+0.74%)
Mar 26, 2021 2.548 2.585 2.470 2.493 372,532 -0.06(-2.17%)
Mar 25, 2021 2.567 2.576 2.484 2.548 361,382 -0.04(-1.42%)
Mar 24, 2021 2.686 2.686 2.557 2.585 241,431 -0.08(-3.10%)
Mar 23, 2021 2.631 2.677 2.613 2.668 405,191 +0.01(+0.35%)
Mar 22, 2021 2.649 2.705 2.567 2.659 261,439 +0.04(+1.40%)
Mar 19, 2021 2.576 2.677 2.567 2.622 153,165 +0.02(+0.71%)
Mar 18, 2021 2.705 2.751 2.567 2.603 361,261 -0.08(-3.08%)
Mar 17, 2021 2.751 2.787 2.677 2.686 423,915 -0.08(-2.99%)
Mar 16, 2021 2.824 2.889 2.723 2.769 557,477 -0.06(-1.95%)
Mar 15, 2021 2.705 2.838 2.668 2.824 583,968 +0.17(+6.60%)
Mar 12, 2021 2.677 2.751 2.640 2.649 394,055 +0.01(+0.35%)
Mar 11, 2021 2.530 2.695 2.521 2.640 433,216 +0.10(+3.99%)
Mar 10, 2021 2.392 2.576 2.373 2.539 516,378 +0.18(+7.81%)
Mar 09, 2021 2.401 2.419 2.281 2.355 714,587 +0.02(+0.79%)
Mar 08, 2021 2.475 2.484 2.309 2.337 752,663 -0.14(-5.58%)
Mar 05, 2021 2.557 2.557 2.417 2.475 247,195 -0.03(-1.10%)
Mar 04, 2021 2.465 2.548 2.392 2.502 565,654 +0.04(+1.49%)
Mar 03, 2021 2.484 2.523 2.419 2.465 336,664 -0.01(-0.37%)
Mar 02, 2021 2.511 2.521 2.438 2.475 361,171 -0.02(-0.74%)
Mar 01, 2021 2.548 2.571 2.493 2.493 328,673 +0.00(+0.00%)
Feb 26, 2021 2.585 2.622 2.493 2.493 563,526 -0.12(-4.58%)
Feb 25, 2021 2.751 2.751 2.603 2.613 366,021 -0.08(-3.07%)
Feb 24, 2021 2.686 2.751 2.622 2.695 603,219 +0.05(+1.74%)
Feb 23, 2021 2.723 2.723 2.590 2.649 591,760 -0.03(-1.03%)
Feb 22, 2021 2.861 2.861 2.668 2.677 467,527 -0.20(-7.03%)
Feb 19, 2021 2.861 2.925 2.833 2.879 491,455 +0.04(+1.29%)
Feb 18, 2021 2.833 3.073 2.787 2.843 1,260,546 +0.04(+1.31%)
Feb 17, 2021 2.879 2.898 2.806 2.806 608,256 -0.09(-3.17%)
Feb 16, 2021 2.815 2.916 2.797 2.898 407,419 +0.12(+4.30%)
Feb 12, 2021 2.815 2.852 2.741 2.778 294,699 -0.06(-1.95%)
Feb 11, 2021 2.769 2.833 2.714 2.833 396,973 +0.06(+2.33%)
Feb 10, 2021 2.815 2.843 2.751 2.769 297,763 -0.02(-0.66%)
Feb 09, 2021 2.723 2.820 2.686 2.787 339,061 +0.03(+1.00%)
Feb 08, 2021 2.769 2.843 2.723 2.760 474,297 +0.03(+1.01%)
Feb 05, 2021 2.714 2.732 2.656 2.732 368,509 +0.09(+3.48%)
Feb 04, 2021 2.622 2.686 2.585 2.640 317,751 +0.02(+0.70%)
Feb 03, 2021 2.567 2.631 2.530 2.622 353,432 +0.06(+2.52%)
Feb 02, 2021 2.557 2.594 2.502 2.557 435,035 +0.01(+0.36%)
Feb 01, 2021 2.493 2.557 2.493 2.548 367,647 +0.07(+2.97%)
Jan 29, 2021 2.585 2.659 2.475 2.475 543,525 -0.13(-4.95%)
Jan 28, 2021 2.695 2.732 2.593 2.603 242,471 -0.06(-2.41%)
Jan 27, 2021 2.576 2.686 2.521 2.668 786,542 +0.06(+2.47%)
Jan 26, 2021 2.557 2.659 2.557 2.603 580,694 +0.06(+2.17%)
Jan 25, 2021 2.613 2.613 2.493 2.548 350,117 -0.04(-1.42%)
Jan 22, 2021 2.677 2.677 2.553 2.585 658,100 -0.06(-2.43%)
Jan 21, 2021 2.787 2.797 2.636 2.649 265,389 -0.11(-4.00%)
Jan 20, 2021 2.732 2.769 2.640 2.760 380,297 +0.06(+2.39%)
Jan 19, 2021 2.714 2.760 2.649 2.695 249,541 -0.03(-1.01%)
Jan 15, 2021 2.787 2.806 2.714 2.723 249,043 -0.10(-3.58%)
Jan 14, 2021 2.760 2.824 2.741 2.824 259,827 +0.06(+2.33%)
Jan 13, 2021 2.732 2.815 2.728 2.760 295,467 +0.00(+0.00%)
Jan 12, 2021 2.705 2.760 2.622 2.760 329,400 +0.16(+6.01%)
Jan 11, 2021 2.677 2.705 2.603 2.603 583,127 -0.13(-4.71%)
Jan 08, 2021 2.769 2.769 2.668 2.732 265,675 +0.01(+0.34%)
Jan 07, 2021 2.769 2.794 2.677 2.723 427,062 -0.02(-0.67%)
Jan 06, 2021 2.778 2.833 2.732 2.741 309,323 -0.01(-0.33%)
Jan 05, 2021 2.741 2.843 2.723 2.751 331,012 -0.03(-0.99%)
Jan 04, 2021 2.990 2.990 2.760 2.778 410,556 -0.17(-5.92%)
Dec 31, 2020 2.953 2.953 2.953 370,053 -0.06(-1.83%)
Dec 30, 2020 3.008 3.104 2.990 3.008 370,053 -0.03(-0.91%)
Dec 29, 2020 2.898 3.119 2.870 3.036 678,662 +0.13(+4.43%)
Dec 28, 2020 2.879 2.962 2.870 2.907 201,155 +0.02(+0.64%)
Dec 24, 2020 2.953 2.953 2.879 2.889 105,661 -0.03(-0.95%)
Dec 23, 2020 2.898 2.976 2.898 2.916 214,607 +0.01(+0.32%)
Dec 22, 2020 2.889 2.944 2.833 2.907 373,116 +0.06(+1.94%)
Dec 21, 2020 2.852 2.898 2.787 2.852 401,549 -0.09(-3.13%)
Dec 18, 2020 2.944 2.988 2.852 2.944 780,502 -0.04(-1.23%)
Dec 17, 2020 3.008 3.053 2.962 2.981 345,091 -0.02(-0.61%)
Dec 16, 2020 3.008 3.036 2.967 2.999 211,338 -0.01(-0.31%)
Dec 15, 2020 2.981 3.027 2.935 3.008 195,285 +0.06(+1.87%)
Dec 14, 2020 3.054 3.091 2.879 2.953 816,188 -0.07(-2.43%)
Dec 11, 2020 3.109 3.137 3.008 3.027 369,923 -0.14(-4.36%)
Dec 10, 2020 3.045 3.192 2.993 3.165 336,933 +0.14(+4.56%)
Dec 09, 2020 3.137 3.165 2.953 3.027 592,581 -0.06(-1.79%)
Dec 08, 2020 3.183 3.229 3.045 3.082 424,706 -0.13(-4.01%)
Dec 07, 2020 3.321 3.321 3.201 3.211 242,593 -0.07(-2.24%)
Dec 04, 2020 3.183 3.289 3.155 3.284 383,293 +0.13(+4.08%)
Dec 03, 2020 3.211 3.349 3.146 3.155 592,010 -0.06(-1.72%)
Dec 02, 2020 3.008 3.257 2.944 3.211 1,000,788 +0.15(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.