Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BBAR )

11.29 -0.06 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.166 3.245 3.146 3.215 435,307 +0.02(+0.62%)
Nov 29, 2022 3.295 3.365 3.186 3.195 671,241 -0.09(-2.73%)
Nov 28, 2022 3.156 3.310 3.136 3.285 862,645 +0.09(+2.80%)
Nov 25, 2022 3.006 3.255 2.986 3.195 827,471 +0.19(+6.29%)
Nov 23, 2022 2.797 3.006 2.797 3.006 633,488 +0.30(+10.94%)
Nov 22, 2022 2.690 2.739 2.631 2.710 212,268 +0.04(+1.48%)
Nov 21, 2022 2.700 2.716 2.581 2.670 317,485 -0.01(-0.37%)
Nov 18, 2022 2.680 2.720 2.621 2.680 244,130 +0.00(+0.00%)
Nov 17, 2022 2.641 2.680 2.591 2.680 433,243 +0.01(+0.37%)
Nov 16, 2022 2.759 2.759 2.655 2.670 322,404 -0.07(-2.53%)
Nov 15, 2022 2.819 2.889 2.730 2.739 338,370 -0.07(-2.46%)
Nov 14, 2022 2.888 2.908 2.769 2.809 531,880 -0.03(-1.05%)
Nov 11, 2022 2.789 2.883 2.779 2.838 800,195 +0.07(+2.50%)
Nov 10, 2022 2.927 2.937 2.769 2.769 821,768 -0.08(-2.78%)
Nov 09, 2022 3.026 3.026 2.833 2.848 747,936 -0.20(-6.49%)
Nov 08, 2022 3.066 3.100 2.977 3.046 422,161 +0.01(+0.33%)
Nov 07, 2022 3.125 3.145 3.026 3.036 318,974 -0.08(-2.54%)
Nov 04, 2022 3.184 3.204 3.091 3.115 423,345 +0.02(+0.64%)
Nov 03, 2022 3.086 3.165 3.036 3.095 435,520 +0.00(+0.00%)
Nov 02, 2022 3.234 3.234 3.081 3.095 551,919 -0.12(-3.69%)
Nov 01, 2022 3.036 3.214 3.016 3.214 645,059 +0.24(+7.97%)
Oct 31, 2022 2.997 3.125 2.977 2.977 963,797 -0.01(-0.33%)
Oct 28, 2022 3.056 3.095 2.943 2.987 668,930 -0.09(-2.89%)
Oct 27, 2022 3.036 3.095 2.977 3.076 549,553 +0.05(+1.63%)
Oct 26, 2022 3.076 3.134 3.006 3.026 467,938 -0.04(-1.29%)
Oct 25, 2022 3.026 3.086 2.977 3.066 754,367 +0.07(+2.31%)
Oct 24, 2022 3.076 3.076 2.943 2.997 590,476 -0.10(-3.19%)
Oct 21, 2022 2.977 3.095 2.967 3.095 566,933 +0.14(+4.58%)
Oct 20, 2022 2.911 3.029 2.911 2.960 589,492 +0.01(+0.33%)
Oct 19, 2022 2.950 3.009 2.871 2.950 690,024 -0.04(-1.32%)
Oct 18, 2022 3.097 3.097 2.940 2.989 286,437 +0.00(+0.00%)
Oct 17, 2022 2.970 3.029 2.960 2.989 326,157 +0.08(+2.70%)
Oct 14, 2022 2.989 3.009 2.881 2.911 393,259 -0.06(-1.99%)
Oct 13, 2022 2.871 3.025 2.861 2.970 441,399 +0.06(+2.03%)
Oct 12, 2022 2.979 2.984 2.891 2.911 293,542 -0.07(-2.31%)
Oct 11, 2022 2.999 3.078 2.970 2.979 369,944 -0.08(-2.57%)
Oct 10, 2022 3.078 3.097 3.009 3.058 74,941 -0.01(-0.32%)
Oct 07, 2022 3.127 3.137 3.048 3.068 115,520 -0.08(-2.50%)
Oct 06, 2022 3.176 3.225 3.127 3.147 210,589 -0.05(-1.54%)
Oct 05, 2022 3.265 3.265 3.152 3.196 428,644 -0.04(-1.22%)
Oct 04, 2022 3.206 3.265 3.195 3.235 438,302 +0.08(+2.49%)
Oct 03, 2022 3.019 3.166 2.999 3.156 422,868 +0.20(+6.64%)
Sep 30, 2022 2.989 3.073 2.950 2.960 419,992 -0.02(-0.66%)
Sep 29, 2022 2.901 2.979 2.822 2.979 396,118 +0.04(+1.34%)
Sep 28, 2022 2.891 2.979 2.891 2.940 343,105 +0.05(+1.70%)
Sep 27, 2022 2.871 2.979 2.871 2.891 462,088 +0.02(+0.68%)
Sep 26, 2022 2.930 2.970 2.822 2.871 800,553 -0.10(-3.31%)
Sep 23, 2022 3.137 3.137 2.891 2.970 1,579,828 -0.22(-6.82%)
Sep 22, 2022 3.187 3.226 3.153 3.187 557,381 -0.01(-0.31%)
Sep 21, 2022 3.294 3.304 3.167 3.197 587,815 -0.09(-2.68%)
Sep 20, 2022 3.265 3.299 3.162 3.285 548,478 +0.04(+1.20%)
Sep 19, 2022 3.079 3.265 3.069 3.246 658,190 +0.14(+4.40%)
Sep 16, 2022 3.030 3.118 2.996 3.109 350,865 +0.04(+1.27%)
Sep 15, 2022 3.197 3.255 3.040 3.070 342,420 -0.15(-4.56%)
Sep 14, 2022 3.197 3.246 3.173 3.216 286,950 +0.05(+1.54%)
Sep 13, 2022 3.138 3.304 3.099 3.167 517,762 -0.08(-2.41%)
Sep 12, 2022 3.373 3.382 3.226 3.246 566,577 -0.05(-1.48%)
Sep 09, 2022 3.206 3.324 3.192 3.294 869,996 +0.12(+3.69%)
Sep 08, 2022 3.197 3.275 3.084 3.177 592,099 -0.02(-0.61%)
Sep 07, 2022 3.001 3.197 2.960 3.197 811,882 +0.20(+6.51%)
Sep 06, 2022 3.089 3.123 2.968 3.001 700,524 -0.08(-2.54%)
Sep 02, 2022 3.030 3.112 2.952 3.079 348,800 +0.11(+3.62%)
Sep 01, 2022 2.845 2.982 2.825 2.972 218,148 +0.09(+3.05%)
Aug 31, 2022 3.070 3.128 2.884 2.884 463,646 -0.22(-6.94%)
Aug 30, 2022 3.099 3.162 3.020 3.099 542,978 +0.00(+0.00%)
Aug 29, 2022 3.001 3.177 2.991 3.099 703,215 +0.06(+1.93%)
Aug 26, 2022 3.060 3.128 2.972 3.040 639,746 -0.02(-0.64%)
Aug 25, 2022 3.021 3.128 2.913 3.060 895,827 +0.05(+1.62%)
Aug 24, 2022 2.923 3.060 2.786 3.011 992,107 +0.15(+5.12%)
Aug 23, 2022 2.727 2.873 2.727 2.864 548,541 +0.12(+4.27%)
Aug 22, 2022 2.649 2.796 2.588 2.747 664,890 +0.07(+2.55%)
Aug 19, 2022 2.825 2.830 2.659 2.679 628,560 -0.18(-6.16%)
Aug 18, 2022 2.806 2.874 2.767 2.855 459,942 +0.04(+1.35%)
Aug 17, 2022 2.768 2.870 2.753 2.816 555,583 +0.01(+0.35%)
Aug 16, 2022 2.826 2.865 2.768 2.807 502,019 -0.04(-1.37%)
Aug 15, 2022 2.787 2.855 2.739 2.846 314,591 +0.04(+1.38%)
Aug 12, 2022 2.700 2.826 2.700 2.807 444,652 +0.08(+2.85%)
Aug 11, 2022 2.642 2.763 2.642 2.729 606,043 +0.10(+3.69%)
Aug 10, 2022 2.612 2.661 2.593 2.632 297,828 +0.06(+2.26%)
Aug 09, 2022 2.719 2.729 2.554 2.574 657,511 -0.14(-5.02%)
Aug 08, 2022 2.642 2.729 2.641 2.710 520,445 +0.09(+3.33%)
Aug 05, 2022 2.457 2.642 2.428 2.622 520,985 +0.11(+4.25%)
Aug 04, 2022 2.603 2.676 2.496 2.515 638,836 -0.07(-2.63%)
Aug 03, 2022 2.603 2.671 2.544 2.583 943,885 -0.01(-0.37%)
Aug 02, 2022 2.535 2.642 2.535 2.593 666,990 +0.04(+1.52%)
Aug 01, 2022 2.583 2.680 2.525 2.554 594,253 -0.05(-1.87%)
Jul 29, 2022 2.496 2.700 2.491 2.603 1,491,107 +0.14(+5.51%)
Jul 28, 2022 2.399 2.515 2.350 2.467 1,043,239 +0.10(+4.10%)
Jul 27, 2022 2.243 2.379 2.156 2.370 825,065 +0.15(+6.55%)
Jul 26, 2022 2.205 2.287 2.166 2.224 464,545 -0.03(-1.29%)
Jul 25, 2022 2.127 2.273 2.127 2.253 560,029 +0.12(+5.45%)
Jul 22, 2022 2.010 2.146 1.971 2.137 1,099,756 +0.15(+7.53%)
Jul 21, 2022 2.079 2.088 1.959 1.987 825,315 -0.09(-4.42%)
Jul 20, 2022 2.143 2.153 2.061 2.079 554,670 -0.06(-3.00%)
Jul 19, 2022 2.134 2.166 2.107 2.143 514,684 +0.03(+1.30%)
Jul 18, 2022 2.051 2.203 2.051 2.116 826,861 +0.08(+4.07%)
Jul 15, 2022 2.024 2.051 1.952 2.033 721,707 +0.06(+2.79%)
Jul 14, 2022 1.978 2.015 1.923 1.978 714,947 -0.06(-3.15%)
Jul 13, 2022 2.051 2.072 1.990 2.042 437,350 -0.01(-0.45%)
Jul 12, 2022 2.088 2.116 2.015 2.051 559,815 -0.06(-2.62%)
Jul 11, 2022 2.143 2.185 2.088 2.107 587,100 -0.08(-3.78%)
Jul 08, 2022 2.107 2.272 2.087 2.189 1,200,931 +0.07(+3.48%)
Jul 07, 2022 2.143 2.212 2.107 2.116 906,234 -0.02(-0.86%)
Jul 06, 2022 2.171 2.189 2.111 2.134 342,731 -0.05(-2.11%)
Jul 05, 2022 2.180 2.199 2.028 2.180 743,955 -0.07(-3.27%)
Jul 01, 2022 2.189 2.263 2.107 2.254 655,306 +0.06(+2.51%)
Jun 30, 2022 2.263 2.272 2.180 2.199 593,035 -0.09(-4.02%)
Jun 29, 2022 2.300 2.327 2.254 2.291 653,756 +0.00(+0.00%)
Jun 28, 2022 2.300 2.344 2.245 2.291 596,738 +0.01(+0.40%)
Jun 27, 2022 2.291 2.314 2.217 2.281 645,991 +0.01(+0.40%)
Jun 24, 2022 2.337 2.373 2.263 2.272 422,820 -0.04(-1.59%)
Jun 23, 2022 2.401 2.447 2.246 2.309 571,411 -0.08(-3.46%)
Jun 22, 2022 2.300 2.429 2.281 2.392 682,385 +0.06(+2.36%)
Jun 21, 2022 2.383 2.410 2.327 2.337 624,478 -0.02(-0.78%)
Jun 17, 2022 2.355 2.410 2.318 2.355 764,649 +0.01(+0.39%)
Jun 16, 2022 2.327 2.392 2.314 2.346 629,514 -0.06(-2.30%)
Jun 15, 2022 2.337 2.419 2.337 2.401 757,197 +0.10(+4.40%)
Jun 14, 2022 2.235 2.332 2.235 2.300 951,291 +0.07(+3.31%)
Jun 13, 2022 2.364 2.419 2.226 2.226 998,512 -0.15(-6.20%)
Jun 10, 2022 2.373 2.438 2.337 2.373 799,771 -0.05(-1.90%)
Jun 09, 2022 2.603 2.603 2.410 2.419 784,382 -0.17(-6.74%)
Jun 08, 2022 2.668 2.695 2.594 2.594 733,079 -0.08(-3.09%)
Jun 07, 2022 2.668 2.723 2.645 2.677 449,350 -0.02(-0.68%)
Jun 06, 2022 2.815 2.835 2.659 2.695 784,472 -0.10(-3.62%)
Jun 03, 2022 2.760 2.820 2.714 2.797 546,131 +0.05(+1.67%)
Jun 02, 2022 2.751 2.824 2.695 2.751 552,531 +0.03(+1.01%)
Jun 01, 2022 2.815 2.815 2.695 2.723 660,400 -0.09(-3.27%)
May 31, 2022 2.889 2.889 2.783 2.815 593,613 -0.07(-2.55%)
May 27, 2022 2.925 2.971 2.889 2.889 339,914 -0.04(-1.26%)
May 26, 2022 2.925 2.953 2.875 2.925 623,845 +0.06(+1.92%)
May 25, 2022 2.889 2.935 2.852 2.870 216,787 -0.03(-0.95%)
May 24, 2022 2.843 2.907 2.810 2.898 523,343 +0.04(+1.29%)
May 23, 2022 2.815 2.879 2.732 2.861 797,266 +0.13(+4.71%)
May 20, 2022 2.824 2.870 2.668 2.732 348,733 -0.08(-2.94%)
May 19, 2022 2.778 2.889 2.743 2.815 657,487 +0.06(+2.00%)
May 18, 2022 2.852 2.879 2.741 2.760 675,915 -0.11(-3.85%)
May 17, 2022 2.907 2.962 2.864 2.870 483,604 +0.02(+0.65%)
May 16, 2022 2.732 2.870 2.732 2.852 650,284 +0.15(+5.44%)
May 13, 2022 2.631 2.760 2.631 2.705 593,932 +0.09(+3.52%)
May 12, 2022 2.585 2.668 2.521 2.613 526,707 +0.00(+0.00%)
May 11, 2022 2.548 2.636 2.511 2.613 453,298 +0.07(+2.90%)
May 10, 2022 2.603 2.622 2.494 2.539 519,861 -0.03(-1.08%)
May 09, 2022 2.695 2.714 2.567 2.567 685,002 -0.17(-6.06%)
May 06, 2022 2.686 2.760 2.668 2.732 501,962 +0.00(+0.00%)
May 05, 2022 2.806 2.806 2.663 2.732 647,095 -0.13(-4.50%)
May 04, 2022 2.778 2.866 2.714 2.861 623,702 +0.07(+2.64%)
May 03, 2022 2.649 2.797 2.649 2.787 592,930 +0.15(+5.58%)
May 02, 2022 2.714 2.732 2.590 2.640 685,038 -0.09(-3.37%)
Apr 29, 2022 2.806 2.879 2.723 2.732 524,910 -0.06(-2.30%)
Apr 28, 2022 2.787 2.824 2.695 2.797 594,821 +0.06(+2.36%)
Apr 27, 2022 2.714 2.769 2.668 2.732 647,204 +0.04(+1.36%)
Apr 26, 2022 2.806 2.833 2.691 2.695 998,531 -0.14(-4.87%)
Apr 25, 2022 2.787 2.843 2.718 2.833 603,754 +0.01(+0.33%)
Apr 22, 2022 2.935 2.962 2.815 2.824 636,749 -0.09(-3.15%)
Apr 21, 2022 3.137 3.165 2.916 2.916 821,640 -0.20(-6.49%)
Apr 20, 2022 3.082 3.119 3.008 3.119 798,168 +0.06(+2.11%)
Apr 19, 2022 2.925 3.073 2.925 3.054 452,384 +0.06(+2.15%)
Apr 18, 2022 3.017 3.091 2.962 2.990 468,822 -0.02(-0.61%)
Apr 14, 2022 2.907 3.022 2.880 3.008 532,523 +0.08(+2.83%)
Apr 13, 2022 2.925 2.971 2.861 2.925 689,482 +0.00(+0.00%)
Apr 12, 2022 3.054 3.091 2.906 2.925 605,605 -0.11(-3.64%)
Apr 11, 2022 3.165 3.174 3.036 3.036 634,910 -0.12(-3.79%)
Apr 08, 2022 3.119 3.182 3.091 3.155 606,378 +0.01(+0.29%)
Apr 07, 2022 3.192 3.197 3.109 3.146 322,369 -0.04(-1.16%)
Apr 06, 2022 3.183 3.275 3.134 3.183 603,410 -0.08(-2.54%)
Apr 05, 2022 3.376 3.404 3.238 3.266 492,801 -0.07(-2.20%)
Apr 04, 2022 3.349 3.466 3.339 3.339 677,502 -0.06(-1.63%)
Apr 01, 2022 3.257 3.404 3.238 3.395 534,461 +0.13(+3.94%)
Mar 31, 2022 3.293 3.349 3.257 3.266 287,785 -0.02(-0.56%)
Mar 30, 2022 3.284 3.344 3.247 3.284 355,044 +0.01(+0.28%)
Mar 29, 2022 3.404 3.404 3.266 3.275 369,944 -0.04(-1.11%)
Mar 28, 2022 3.321 3.349 3.192 3.312 450,479 +0.00(+0.00%)
Mar 25, 2022 3.404 3.468 3.266 3.312 654,508 -0.06(-1.64%)
Mar 24, 2022 3.238 3.413 3.192 3.367 454,323 +0.17(+5.48%)
Mar 23, 2022 3.238 3.367 3.183 3.192 746,386 -0.04(-1.14%)
Mar 22, 2022 3.238 3.285 3.165 3.229 533,694 +0.05(+1.44%)
Mar 21, 2022 3.211 3.316 3.146 3.183 716,035 +0.02(+0.58%)
Mar 18, 2022 3.100 3.192 3.096 3.165 569,500 +0.04(+1.18%)
Mar 17, 2022 3.091 3.155 3.073 3.128 445,586 +0.02(+0.59%)
Mar 16, 2022 3.045 3.109 2.981 3.109 691,276 +0.13(+4.32%)
Mar 15, 2022 2.971 2.999 2.898 2.981 512,719 +0.01(+0.31%)
Mar 14, 2022 3.027 3.054 2.948 2.971 424,044 -0.06(-1.82%)
Mar 11, 2022 3.109 3.165 3.008 3.027 373,135 -0.06(-2.08%)
Mar 10, 2022 2.944 3.109 2.944 3.091 496,084 +0.11(+3.70%)
Mar 09, 2022 2.870 2.981 2.864 2.981 650,021 +0.17(+5.88%)
Mar 08, 2022 2.705 2.869 2.695 2.815 673,816 +0.11(+4.08%)
Mar 07, 2022 2.760 2.820 2.659 2.705 1,051,667 -0.08(-2.97%)
Mar 04, 2022 2.981 3.008 2.769 2.787 1,117,235 -0.23(-7.62%)
Mar 03, 2022 3.008 3.109 2.925 3.017 706,785 -0.01(-0.30%)
Mar 02, 2022 2.962 3.059 2.925 3.027 604,121 +0.14(+4.78%)
Mar 01, 2022 2.981 2.981 2.852 2.889 692,108 -0.08(-2.79%)
Feb 28, 2022 3.146 3.165 2.944 2.971 428,042 -0.21(-6.65%)
Feb 25, 2022 3.146 3.192 3.068 3.183 704,598 +0.06(+1.76%)
Feb 24, 2022 3.201 3.238 3.022 3.128 1,326,395 -0.18(-5.56%)
Feb 23, 2022 3.367 3.431 3.238 3.312 688,492 +0.01(+0.28%)
Feb 22, 2022 3.247 3.376 3.201 3.303 914,854 +0.07(+2.28%)
Feb 18, 2022 3.229 0 +0.12(+3.85%)
Feb 17, 2022 3.128 3.195 3.091 3.109 605,793 -0.05(-1.46%)
Feb 16, 2022 2.925 3.169 2.925 3.155 584,064 +0.22(+7.52%)
Feb 15, 2022 2.916 2.967 2.898 2.935 220,140 +0.05(+1.59%)
Feb 14, 2022 2.925 2.944 2.879 2.889 218,534 -0.04(-1.26%)
Feb 11, 2022 2.870 3.082 2.852 2.925 717,437 +0.08(+2.91%)
Feb 10, 2022 2.879 2.971 2.843 2.843 315,994 -0.04(-1.28%)
Feb 09, 2022 2.925 2.925 2.870 2.879 252,804 -0.05(-1.57%)
Feb 08, 2022 2.962 3.027 2.907 2.925 177,022 -0.02(-0.63%)
Feb 07, 2022 2.971 2.981 2.916 2.944 347,049 -0.01(-0.31%)
Feb 04, 2022 2.953 3.008 2.927 2.953 178,942 -0.01(-0.31%)
Feb 03, 2022 2.953 2.962 275,376 -0.02(-0.62%)
Feb 02, 2022 3.073 3.082 2.962 2.981 362,482 -0.08(-2.70%)
Feb 01, 2022 3.100 3.100 3.017 3.063 529,647 -0.06(-1.77%)
Jan 31, 2022 2.953 3.119 3.119 550,347 +0.14(+4.63%)
Jan 28, 2022 2.870 2.981 2.815 2.981 1,308,161 +0.29(+10.58%)
Jan 27, 2022 2.705 2.760 2.649 2.695 399,414 -0.01(-0.34%)
Jan 26, 2022 2.751 2.792 2.686 2.705 554,522 +0.00(+0.00%)
Jan 25, 2022 2.539 2.732 2.539 2.705 310,284 +0.09(+3.52%)
Jan 24, 2022 2.659 2.705 2.511 2.613 764,477 -0.09(-3.40%)
Jan 21, 2022 2.797 2.815 2.686 2.705 576,794 -0.11(-3.92%)
Jan 20, 2022 2.870 2.916 2.797 2.815 302,176 -0.03(-0.97%)
Jan 19, 2022 2.889 2.925 2.815 2.843 318,897 +0.00(+0.00%)
Jan 18, 2022 2.999 3.008 2.833 2.843 304,371 -0.18(-6.08%)
Jan 14, 2022 3.027 0 +0.07(+2.49%)
Jan 13, 2022 2.935 3.027 2.935 2.953 241,355 +0.00(+0.00%)
Jan 12, 2022 2.916 2.971 2.902 2.953 242,958 +0.05(+1.58%)
Jan 11, 2022 2.843 2.935 2.806 2.907 193,444 +0.06(+2.27%)
Jan 10, 2022 2.879 2.879 2.801 2.843 243,139 -0.03(-0.96%)
Jan 07, 2022 2.806 2.879 2.778 2.870 241,166 +0.07(+2.63%)
Jan 06, 2022 2.760 2.838 2.677 2.797 369,161 +0.06(+2.36%)
Jan 05, 2022 2.861 2.898 2.723 2.732 329,262 -0.13(-4.50%)
Jan 04, 2022 2.953 2.970 2.861 2.861 276,927 -0.07(-2.51%)
Jan 03, 2022 2.953 3.013 2.916 2.935 403,104 +0.04(+1.27%)
Dec 31, 2021 2.944 2.976 2.879 2.898 223,033 -0.06(-2.17%)
Dec 30, 2021 2.981 3.119 2.962 2.962 428,655 -0.06(-1.83%)
Dec 29, 2021 2.935 3.027 2.714 3.017 2,485,036 +0.08(+2.82%)
Dec 28, 2021 3.017 3.220 2.925 2.935 1,709,059 -0.10(-3.33%)
Dec 27, 2021 2.935 3.045 2.889 3.036 570,906 +0.09(+3.12%)
Dec 23, 2021 2.870 2.971 2.870 2.944 636,775 +0.07(+2.56%)
Dec 22, 2021 2.787 2.879 2.778 2.870 449,677 +0.06(+1.96%)
Dec 21, 2021 2.852 2.944 2.815 2.815 493,178 -0.02(-0.65%)
Dec 20, 2021 2.714 2.833 2.686 2.833 364,418 +0.04(+1.32%)
Dec 17, 2021 2.852 2.925 2.787 2.797 756,254 -0.09(-3.18%)
Dec 16, 2021 2.815 2.916 2.815 2.889 445,254 +0.08(+2.95%)
Dec 15, 2021 2.751 2.820 2.677 2.806 491,694 +0.06(+2.35%)
Dec 14, 2021 2.723 2.797 2.723 2.741 320,269 +0.02(+0.68%)
Dec 13, 2021 2.824 2.833 2.696 2.723 379,315 -0.14(-4.82%)
Dec 10, 2021 2.916 2.962 2.806 2.861 450,308 -0.04(-1.27%)
Dec 09, 2021 2.916 2.981 2.879 2.898 433,160 -0.07(-2.48%)
Dec 08, 2021 2.971 2.999 2.907 2.971 186,825 +0.04(+1.25%)
Dec 07, 2021 2.925 3.017 2.925 2.935 585,000 +0.02(+0.63%)
Dec 06, 2021 2.879 2.990 2.833 2.916 328,556 +0.07(+2.59%)
Dec 03, 2021 3.036 3.063 2.774 2.843 1,103,193 -0.25(-8.04%)
Dec 02, 2021 2.852 3.100 2.846 3.091 2,022,311 +0.27(+9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.