Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

19.22 +0.04 (+0.21%)
Streaming Delayed Price Updated: 2:42 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 87.26 88.69 86.90 88.46 315,698 +1.05(+1.20%)
Nov 29, 2012 88.31 88.98 87.14 87.42 182,276 -0.62(-0.70%)
Nov 28, 2012 86.81 88.09 86.62 88.03 272,320 +0.88(+1.01%)
Nov 27, 2012 86.69 87.62 86.45 87.15 282,671 +0.46(+0.53%)
Nov 26, 2012 86.82 87.29 85.81 86.69 242,890 -1.15(-1.31%)
Nov 23, 2012 87.44 87.90 86.83 87.84 66,049 +1.15(+1.33%)
Nov 21, 2012 86.72 87.47 86.04 86.69 209,654 +0.13(+0.15%)
Nov 20, 2012 86.85 88.25 86.23 86.56 419,038 -0.66(-0.76%)
Nov 19, 2012 86.55 88.89 86.39 87.22 496,145 +1.04(+1.20%)
Nov 16, 2012 84.94 86.55 84.20 86.18 735,479 +1.53(+1.81%)
Nov 15, 2012 83.62 84.96 82.05 84.65 462,575 +0.75(+0.90%)
Nov 14, 2012 84.99 85.29 83.34 83.89 219,600 -0.81(-0.96%)
Nov 13, 2012 83.94 85.48 83.38 84.71 172,301 +0.48(+0.57%)
Nov 12, 2012 81.88 85.31 81.88 84.23 255,974 +0.62(+0.74%)
Nov 09, 2012 83.12 85.02 81.21 83.61 427,530 +0.35(+0.42%)
Nov 08, 2012 86.58 86.58 83.13 83.26 1,003,848 -3.31(-3.82%)
Nov 07, 2012 87.37 87.37 85.85 86.57 197,930 -2.03(-2.29%)
Nov 06, 2012 88.00 89.26 87.48 88.60 253,806 +0.93(+1.06%)
Nov 05, 2012 86.84 88.21 86.24 87.67 191,282 +0.87(+1.00%)
Nov 02, 2012 89.50 89.59 86.60 86.81 440,087 -1.08(-1.23%)
Nov 01, 2012 88.78 89.06 87.45 87.89 297,965 -0.99(-1.11%)
Oct 31, 2012 89.28 89.28 87.52 88.87 371,646 -0.51(-0.57%)
Oct 26, 2012 88.59 89.38 89.38 89.38 215,428 +0.79(+0.89%)
Oct 25, 2012 89.23 90.00 88.31 88.59 325,554 -0.41(-0.46%)
Oct 24, 2012 89.47 89.97 88.33 89.00 674,110 -0.03(-0.03%)
Oct 23, 2012 88.33 89.33 86.47 89.03 633,185 -1.29(-1.43%)
Oct 19, 2012 92.19 92.90 90.03 90.32 520,159 -0.96(-1.05%)
Oct 18, 2012 88.16 91.99 88.16 91.28 934,163 +2.37(+2.66%)
Oct 17, 2012 87.88 89.06 87.26 88.92 424,322 +1.23(+1.41%)
Oct 16, 2012 88.64 88.92 87.24 87.68 419,172 -0.34(-0.39%)
Oct 15, 2012 88.53 88.56 87.28 88.02 541,016 -0.49(-0.55%)
Oct 12, 2012 87.87 88.52 87.34 88.51 374,566 +0.27(+0.30%)
Oct 11, 2012 86.89 88.47 86.42 88.25 436,239 +2.28(+2.66%)
Oct 10, 2012 87.17 88.02 85.50 85.96 377,927 -1.54(-1.76%)
Oct 09, 2012 87.79 88.03 86.56 87.50 409,072 -0.04(-0.05%)
Oct 08, 2012 87.02 87.65 86.19 87.55 350,142 -0.15(-0.17%)
Oct 05, 2012 87.68 88.65 87.45 87.69 760,842 +0.15(+0.18%)
Oct 04, 2012 86.13 87.88 86.04 87.54 840,312 +1.56(+1.81%)
Oct 03, 2012 85.43 86.50 84.36 85.98 1,679,250 -0.33(-0.39%)
Oct 02, 2012 88.78 89.85 85.37 86.31 4,107,250 -16.83(-16.31%)
Oct 01, 2012 104.15 105.60 102.86 103.14 329,073 -0.73(-0.70%)
Sep 28, 2012 105.14 105.55 102.86 103.87 355,002 -1.94(-1.83%)
Sep 27, 2012 105.51 107.40 104.61 105.81 355,986 +1.31(+1.25%)
Sep 26, 2012 105.97 105.97 103.89 104.50 369,219 -1.75(-1.65%)
Sep 25, 2012 109.36 109.68 106.18 106.25 316,882 -2.66(-2.44%)
Sep 24, 2012 107.95 110.19 107.95 108.91 504,921 -0.43(-0.39%)
Sep 21, 2012 110.28 110.73 109.18 109.34 310,054 -0.42(-0.38%)
Sep 20, 2012 108.08 110.09 106.57 109.76 368,585 +1.05(+0.97%)
Sep 19, 2012 110.74 111.15 107.82 108.71 378,166 -1.86(-1.68%)
Sep 18, 2012 111.44 112.67 110.12 110.56 398,082 -0.80(-0.71%)
Sep 17, 2012 110.82 112.56 110.31 111.36 363,343 -0.12(-0.11%)
Sep 14, 2012 110.62 113.88 110.39 111.48 250,833 +1.92(+1.76%)
Sep 13, 2012 107.66 109.94 106.28 109.55 285,176 +1.95(+1.81%)
Sep 12, 2012 106.91 108.14 106.57 107.60 356,141 +0.40(+0.37%)
Sep 11, 2012 105.58 107.37 105.04 107.20 209,347 +1.76(+1.67%)
Sep 10, 2012 106.05 106.51 105.25 105.44 177,406 -0.66(-0.62%)
Sep 07, 2012 106.35 108.22 105.71 106.10 246,982 +0.56(+0.53%)
Sep 06, 2012 106.32 107.17 105.12 105.53 353,193 +0.02(+0.02%)
Sep 05, 2012 104.71 106.42 104.41 105.51 516,534 +0.68(+0.64%)
Sep 04, 2012 104.59 105.21 102.89 104.83 215,183 +0.36(+0.34%)
Aug 31, 2012 103.74 104.77 102.66 104.47 226,378 +1.49(+1.44%)
Aug 30, 2012 103.78 103.83 102.34 102.99 166,198 -1.29(-1.24%)
Aug 29, 2012 104.24 104.94 103.22 104.28 296,684 -0.22(-0.21%)
Aug 27, 2012 104.19 104.59 103.47 104.50 272,219 +0.37(+0.35%)
Aug 24, 2012 103.37 104.56 102.53 104.13 159,199 +0.78(+0.75%)
Aug 23, 2012 104.83 105.75 103.17 103.36 1,170,928 -2.10(-1.99%)
Aug 22, 2012 104.03 106.01 103.80 105.46 217,159 +1.35(+1.30%)
Aug 21, 2012 103.86 104.96 103.55 104.11 351,617 +0.38(+0.37%)
Aug 20, 2012 106.87 106.87 103.50 103.72 396,341 -2.15(-2.03%)
Aug 17, 2012 103.36 107.26 103.36 105.87 623,403 +2.03(+1.96%)
Aug 16, 2012 101.47 104.33 100.56 103.83 348,887 +2.69(+2.65%)
Aug 15, 2012 99.31 101.30 98.75 101.15 276,626 +1.84(+1.85%)
Aug 14, 2012 101.06 101.30 98.91 99.31 384,609 -1.39(-1.38%)
Aug 13, 2012 100.26 101.00 98.80 100.70 286,773 +0.16(+0.16%)
Aug 10, 2012 100.17 100.74 99.10 100.53 311,873 -0.55(-0.54%)
Aug 09, 2012 99.10 101.72 98.64 101.08 375,264 +1.34(+1.35%)
Aug 08, 2012 99.34 100.54 98.75 99.74 250,016 +0.04(+0.04%)
Aug 07, 2012 97.82 100.89 97.63 99.70 346,761 +2.62(+2.70%)
Aug 06, 2012 98.21 98.86 96.87 97.08 323,051 -1.26(-1.28%)
Aug 03, 2012 96.97 98.70 95.44 98.34 481,884 +3.45(+3.64%)
Aug 02, 2012 94.95 95.75 93.42 94.88 460,663 -1.22(-1.27%)
Aug 01, 2012 95.52 96.80 94.15 96.10 484,432 +0.72(+0.75%)
Jul 31, 2012 97.37 97.92 95.05 95.39 331,468 -2.47(-2.53%)
Jul 30, 2012 96.32 97.90 96.13 97.86 297,315 +1.44(+1.49%)
Jul 27, 2012 95.42 97.03 94.34 96.42 387,186 +1.20(+1.26%)
Jul 26, 2012 95.22 95.32 93.61 95.22 564,750 +3.01(+3.26%)
Jul 25, 2012 90.55 92.43 89.70 92.21 728,926 +1.84(+2.03%)
Jul 24, 2012 90.97 91.22 89.19 90.38 807,540 -0.70(-0.77%)
Jul 23, 2012 90.50 91.42 89.20 91.08 740,236 -1.63(-1.76%)
Jul 20, 2012 96.11 96.11 91.25 92.71 1,212,130 -3.87(-4.01%)
Jul 19, 2012 98.64 98.64 95.78 96.58 1,251,409 -2.98(-3.00%)
Jul 18, 2012 97.52 100.19 97.26 99.57 641,563 +1.64(+1.68%)
Jul 17, 2012 97.58 98.07 96.54 97.93 492,434 +0.62(+0.64%)
Jul 16, 2012 97.15 97.91 95.71 97.30 552,741 -0.32(-0.32%)
Jul 13, 2012 96.30 97.78 96.13 97.62 663,630 +1.65(+1.72%)
Jul 12, 2012 96.77 96.77 93.51 95.97 622,298 -0.90(-0.93%)
Jul 11, 2012 95.77 98.32 95.55 96.88 640,144 +1.00(+1.04%)
Jul 10, 2012 97.77 97.94 95.26 95.88 644,150 -1.83(-1.88%)
Jul 09, 2012 96.00 98.16 96.00 97.71 357,843 +0.77(+0.79%)
Jul 06, 2012 97.73 97.92 95.79 96.94 459,918 -1.98(-2.00%)
Jul 05, 2012 99.60 100.74 98.18 98.92 736,315 -1.42(-1.42%)
Jul 03, 2012 97.49 100.50 97.49 100.35 392,050 +2.81(+2.88%)
Jul 02, 2012 98.86 98.90 95.77 97.54 1,171,342 -1.31(-1.33%)
Jun 29, 2012 98.05 99.05 96.88 98.86 928,018 +3.30(+3.45%)
Jun 28, 2012 96.83 98.10 94.56 95.55 917,553 -2.00(-2.05%)
Jun 27, 2012 96.48 97.95 96.48 97.55 502,406 +1.24(+1.28%)
Jun 26, 2012 97.95 98.66 95.32 96.31 778,545 -1.05(-1.08%)
Jun 25, 2012 96.59 98.30 96.07 97.36 819,463 -0.81(-0.83%)
Jun 22, 2012 99.15 99.47 97.53 98.17 4,226,382 -0.20(-0.20%)
Jun 21, 2012 101.72 102.35 98.28 98.37 861,555 -3.62(-3.55%)
Jun 20, 2012 102.80 103.80 101.29 101.98 566,420 -1.18(-1.14%)
Jun 19, 2012 101.43 103.36 101.03 103.16 664,423 +2.06(+2.03%)
Jun 18, 2012 100.44 101.42 99.61 101.11 827,530 -0.03(-0.03%)
Jun 15, 2012 101.02 101.24 99.89 101.14 602,223 +0.63(+0.63%)
Jun 14, 2012 100.19 103.11 100.00 100.51 876,608 +0.32(+0.32%)
Jun 13, 2012 103.20 104.01 99.73 100.19 710,398 -2.32(-2.26%)
Jun 12, 2012 102.86 103.80 101.42 102.51 657,490 +0.41(+0.40%)
Jun 11, 2012 105.92 106.62 101.88 102.10 1,043,860 -2.34(-2.24%)
Jun 08, 2012 105.32 105.55 102.44 104.43 802,546 -0.73(-0.70%)
Jun 07, 2012 107.47 108.06 104.38 105.17 871,991 -1.90(-1.78%)
Jun 06, 2012 108.03 108.87 105.60 107.07 654,415 -0.13(-0.12%)
Jun 05, 2012 104.40 107.56 104.40 107.20 791,967 +2.12(+2.01%)
Jun 04, 2012 104.66 105.57 102.58 105.08 728,682 +0.43(+0.41%)
Jun 01, 2012 106.83 108.15 104.19 104.66 1,108,013 -4.44(-4.07%)
May 31, 2012 110.43 110.43 106.77 109.09 3,136,253 -0.91(-0.83%)
May 30, 2012 116.42 116.42 109.36 110.00 1,595,856 -7.40(-6.31%)
May 29, 2012 116.64 117.74 114.54 117.41 1,191,548 +2.06(+1.79%)
May 25, 2012 117.15 117.76 114.60 115.34 526,483 -1.33(-1.14%)
May 24, 2012 117.16 118.34 115.37 116.67 718,508 -1.02(-0.86%)
May 23, 2012 115.89 117.87 113.13 117.69 1,041,320 +0.84(+0.72%)
May 22, 2012 118.58 120.19 116.12 116.84 587,940 -1.56(-1.32%)
May 21, 2012 114.72 118.50 114.42 118.40 757,018 +4.02(+3.51%)
May 18, 2012 117.08 118.46 113.76 114.39 1,084,541 -2.38(-2.04%)
May 17, 2012 118.38 121.74 116.27 116.77 1,265,907 -1.54(-1.30%)
May 16, 2012 117.34 120.31 116.82 118.30 1,234,206 +1.83(+1.57%)
May 15, 2012 116.82 118.42 115.68 116.48 642,578 -0.07(-0.06%)
May 14, 2012 116.74 117.43 114.86 116.55 511,587 -1.24(-1.05%)
May 11, 2012 117.70 119.37 116.66 117.78 497,872 -0.43(-0.36%)
May 10, 2012 118.17 120.00 118.13 118.21 496,108 +1.07(+0.91%)
May 09, 2012 115.08 118.12 115.08 117.14 539,712 -0.04(-0.04%)
May 08, 2012 114.94 117.27 113.16 117.19 661,367 +1.44(+1.25%)
May 07, 2012 115.57 117.06 114.75 115.74 435,983 -0.06(-0.05%)
May 04, 2012 116.90 117.06 115.29 115.80 621,198 -1.53(-1.30%)
May 03, 2012 120.92 122.15 117.18 117.33 949,842 -3.70(-3.06%)
May 02, 2012 118.27 121.47 116.90 121.03 1,058,578 +2.81(+2.37%)
May 01, 2012 117.26 119.78 116.60 118.22 496,934 +1.39(+1.19%)
Apr 30, 2012 116.02 117.99 115.51 116.83 492,425 +0.82(+0.71%)
Apr 27, 2012 114.46 116.37 114.39 116.02 602,654 +1.86(+1.63%)
Apr 26, 2012 112.96 114.68 112.08 114.16 476,339 +1.11(+0.98%)
Apr 25, 2012 112.24 113.23 111.33 113.05 451,432 +1.37(+1.23%)
Apr 24, 2012 112.36 112.38 110.35 111.67 401,871 -0.13(-0.11%)
Apr 23, 2012 110.91 112.53 109.69 111.80 443,401 +0.10(+0.09%)
Apr 20, 2012 111.92 113.73 111.47 111.70 548,220 +0.65(+0.58%)
Apr 19, 2012 109.79 112.88 108.20 111.05 1,077,056 -2.84(-2.49%)
Apr 18, 2012 112.78 114.80 111.96 113.89 679,607 +0.90(+0.80%)
Apr 17, 2012 111.51 113.50 111.22 112.99 528,369 +1.64(+1.47%)
Apr 16, 2012 113.54 114.47 111.11 111.35 584,312 -1.89(-1.67%)
Apr 13, 2012 114.17 115.18 113.08 113.24 503,946 -1.29(-1.13%)
Apr 12, 2012 113.20 115.71 112.91 114.53 501,416 +1.92(+1.71%)
Apr 11, 2012 113.68 113.68 111.87 112.61 507,063 +0.91(+0.82%)
Apr 10, 2012 112.76 113.25 110.70 111.70 554,551 -1.41(-1.25%)
Apr 09, 2012 111.05 114.04 110.44 113.11 359,104 -0.52(-0.46%)
Apr 05, 2012 113.16 114.42 112.67 113.63 487,495 +0.25(+0.22%)
Apr 04, 2012 112.88 113.87 112.34 113.39 302,496 -1.12(-0.98%)
Apr 03, 2012 113.72 115.24 113.29 114.51 671,005 +1.34(+1.19%)
Apr 02, 2012 111.98 114.14 111.19 113.16 348,634 +1.18(+1.06%)
Mar 30, 2012 110.26 113.92 110.26 111.98 732,217 +1.83(+1.66%)
Mar 29, 2012 108.88 110.56 108.41 110.15 652,397 +0.89(+0.82%)
Mar 28, 2012 110.09 110.74 108.80 109.26 664,222 -1.50(-1.35%)
Mar 27, 2012 112.22 112.63 110.56 110.76 495,533 -1.63(-1.45%)
Mar 26, 2012 111.22 112.54 110.83 112.39 415,638 +2.13(+1.93%)
Mar 23, 2012 108.20 111.16 107.50 110.26 259,799 +2.42(+2.24%)
Mar 22, 2012 107.67 108.20 106.39 107.84 386,006 -1.10(-1.01%)
Mar 21, 2012 109.15 109.15 107.83 108.94 456,712 -0.67(-0.61%)
Mar 20, 2012 108.89 110.14 108.43 109.61 452,992 -0.05(-0.05%)
Mar 19, 2012 109.19 110.08 108.30 109.67 248,717 +0.34(+0.31%)
Mar 16, 2012 108.12 110.20 108.12 109.33 258,312 +1.80(+1.68%)
Mar 15, 2012 108.68 109.10 106.93 107.52 804,356 -0.76(-0.70%)
Mar 14, 2012 110.01 110.50 108.07 108.28 272,770 -1.80(-1.63%)
Mar 13, 2012 107.77 110.28 107.62 110.08 391,421 +2.41(+2.24%)
Mar 12, 2012 108.72 108.74 107.27 107.67 314,231 -1.22(-1.12%)
Mar 09, 2012 106.92 109.36 106.84 108.88 342,043 +1.72(+1.60%)
Mar 08, 2012 105.22 107.73 104.78 107.16 312,410 +2.66(+2.54%)
Mar 07, 2012 102.53 104.89 102.15 104.51 449,981 +1.94(+1.89%)
Mar 06, 2012 103.47 103.66 101.73 102.57 550,579 -2.41(-2.29%)
Mar 05, 2012 105.31 105.48 104.68 104.98 454,008 -0.65(-0.61%)
Mar 02, 2012 105.54 106.29 105.01 105.62 410,218 +0.00(+0.00%)
Mar 01, 2012 103.97 105.99 103.64 105.62 316,995 +2.08(+2.00%)
Feb 29, 2012 105.84 106.28 102.81 103.55 416,929 -1.99(-1.89%)
Feb 28, 2012 106.44 107.69 104.99 105.54 321,621 -0.65(-0.61%)
Feb 27, 2012 108.66 108.66 105.22 106.19 404,964 -2.55(-2.35%)
Feb 24, 2012 107.55 110.10 107.24 108.74 615,937 +1.67(+1.56%)
Feb 23, 2012 106.20 107.37 104.70 107.07 266,477 +0.69(+0.65%)
Feb 22, 2012 103.93 107.05 103.86 106.38 414,399 +2.05(+1.97%)
Feb 21, 2012 104.27 104.89 103.42 104.33 393,319 +0.66(+0.64%)
Feb 17, 2012 103.46 104.28 102.83 103.67 275,402 +0.52(+0.50%)
Feb 16, 2012 101.87 103.61 101.46 103.15 329,060 +1.13(+1.11%)
Feb 15, 2012 103.70 103.98 101.28 102.02 405,745 -1.33(-1.28%)
Feb 14, 2012 104.16 104.50 103.14 103.34 264,985 -1.24(-1.19%)
Feb 13, 2012 103.42 104.97 102.59 104.58 409,272 +2.32(+2.27%)
Feb 10, 2012 101.89 104.59 101.89 102.26 665,541 -1.55(-1.49%)
Feb 09, 2012 103.02 103.84 103.01 103.81 433,279 +0.38(+0.37%)
Feb 08, 2012 100.58 103.90 99.52 103.43 846,280 +3.40(+3.40%)
Feb 07, 2012 99.84 100.75 98.39 100.02 522,809 +0.58(+0.58%)
Feb 06, 2012 98.81 100.83 98.37 99.44 499,036 +0.29(+0.29%)
Feb 03, 2012 100.40 101.22 98.92 99.15 1,138,325 +0.81(+0.82%)
Feb 02, 2012 93.86 101.21 92.77 98.35 1,251,155 +7.40(+8.14%)
Feb 01, 2012 90.57 91.84 89.21 90.94 1,071,897 +0.53(+0.58%)
Jan 31, 2012 91.73 92.46 90.13 90.41 820,623 -0.88(-0.96%)
Jan 30, 2012 92.71 92.94 91.04 91.29 452,552 -2.29(-2.45%)
Jan 27, 2012 92.32 94.24 92.32 93.58 536,673 +0.83(+0.90%)
Jan 26, 2012 95.08 96.09 92.20 92.75 516,849 -2.37(-2.50%)
Jan 25, 2012 94.48 95.18 93.02 95.12 361,440 +0.54(+0.57%)
Jan 24, 2012 94.03 94.87 92.96 94.58 324,118 -0.43(-0.46%)
Jan 23, 2012 97.45 97.45 94.60 95.02 363,617 -2.11(-2.17%)
Jan 20, 2012 97.69 99.30 96.71 97.13 233,780 -0.83(-0.85%)
Jan 19, 2012 96.11 98.30 96.00 97.96 295,100 +2.11(+2.20%)
Jan 18, 2012 93.94 96.40 93.90 95.86 285,178 +2.12(+2.26%)
Jan 17, 2012 94.75 94.83 93.27 93.74 391,092 +0.35(+0.37%)
Jan 13, 2012 93.80 94.30 93.12 93.39 387,280 -1.10(-1.17%)
Jan 12, 2012 95.37 95.72 93.66 94.49 355,210 -0.76(-0.80%)
Jan 11, 2012 95.14 95.67 94.16 95.25 342,800 -0.08(-0.08%)
Jan 10, 2012 96.00 96.91 95.09 95.33 338,963 +0.60(+0.64%)
Jan 09, 2012 93.23 94.76 93.12 94.73 331,838 +1.50(+1.61%)
Jan 06, 2012 94.82 95.28 92.87 93.23 449,714 -1.23(-1.30%)
Jan 05, 2012 95.24 95.59 93.78 94.46 429,433 -1.17(-1.23%)
Jan 04, 2012 97.65 97.67 95.54 95.63 477,828 -1.12(-1.16%)
Dec 30, 2011 97.80 97.80 96.59 96.75 310,023 -1.05(-1.08%)
Dec 29, 2011 97.08 98.04 96.49 97.80 271,637 +0.72(+0.74%)
Dec 28, 2011 99.83 100.16 96.95 97.08 160,243 -2.83(-2.83%)
Dec 27, 2011 99.98 100.19 99.30 99.91 177,815 -0.29(-0.29%)
Dec 23, 2011 99.80 100.31 99.17 100.20 150,907 +0.81(+0.81%)
Dec 21, 2011 98.63 99.87 97.28 99.39 504,716 +0.31(+0.31%)
Dec 20, 2011 97.95 99.52 97.32 99.08 928,719 +2.90(+3.02%)
Dec 19, 2011 97.60 99.34 95.98 96.18 414,150 -1.29(-1.32%)
Dec 16, 2011 95.33 97.66 94.95 97.47 425,559 +3.28(+3.48%)
Dec 15, 2011 95.82 95.82 94.06 94.19 461,185 +0.22(+0.23%)
Dec 14, 2011 95.20 95.21 93.31 93.97 293,634 -1.88(-1.97%)
Dec 13, 2011 97.90 100.09 95.66 95.86 413,918 -1.32(-1.36%)
Dec 12, 2011 98.14 98.52 95.73 97.18 278,798 -2.34(-2.35%)
Dec 09, 2011 96.88 99.66 96.49 99.53 268,864 +2.91(+3.01%)
Dec 08, 2011 98.07 99.55 96.39 96.61 382,899 -2.19(-2.22%)
Dec 07, 2011 99.19 99.47 97.45 98.80 342,862 -0.61(-0.61%)
Dec 06, 2011 100.66 101.15 99.15 99.42 265,893 -1.34(-1.33%)
Dec 05, 2011 100.85 102.17 99.98 100.76 426,882 +1.33(+1.34%)
Dec 02, 2011 99.90 102.06 98.69 99.42 612,628 -0.14(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.