Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mayville Engineering Company (NY: MEC )

15.32 -0.14 (-0.91%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 12.79 12.98 12.22 12.78 102,846 +0.09(+0.71%)
Nov 29, 2022 12.02 12.79 12.02 12.69 100,910 +0.77(+6.46%)
Nov 28, 2022 10.56 11.96 10.51 11.92 175,543 +1.09(+10.06%)
Nov 25, 2022 11.23 11.33 10.70 10.83 27,682 -0.38(-3.39%)
Nov 23, 2022 11.05 11.23 10.95 11.21 38,336 +0.19(+1.72%)
Nov 22, 2022 11.06 11.24 10.89 11.02 53,999 +0.08(+0.73%)
Nov 21, 2022 11.35 11.40 10.71 10.94 66,787 -0.29(-2.58%)
Nov 18, 2022 11.21 11.54 10.87 11.23 137,542 +0.22(+2.00%)
Nov 17, 2022 10.53 11.16 10.46 11.01 78,908 +0.37(+3.48%)
Nov 16, 2022 10.74 10.86 10.50 10.64 118,755 -0.26(-2.39%)
Nov 15, 2022 10.86 11.42 10.47 10.90 133,265 +0.47(+4.51%)
Nov 14, 2022 10.94 11.75 10.43 10.43 161,705 -0.26(-2.43%)
Nov 11, 2022 10.00 10.81 9.898 10.69 116,654 +0.84(+8.53%)
Nov 10, 2022 9.900 10.05 9.780 9.850 124,415 +0.21(+2.18%)
Nov 09, 2022 9.590 9.910 9.400 9.640 89,956 +0.30(+3.21%)
Nov 08, 2022 9.870 9.940 9.230 9.340 156,887 -0.35(-3.61%)
Nov 07, 2022 9.690 9.960 9.240 9.690 51,409 +0.04(+0.41%)
Nov 04, 2022 8.880 9.990 8.724 9.650 69,581 +0.97(+11.18%)
Nov 03, 2022 8.500 8.880 8.160 8.680 155,071 +0.86(+11.00%)
Nov 02, 2022 7.680 8.310 7.600 7.820 125,240 +0.82(+11.71%)
Nov 01, 2022 6.600 7.120 6.600 7.000 31,135 +0.35(+5.26%)
Oct 31, 2022 6.650 6.890 6.650 6.650 21,337 -0.06(-0.89%)
Oct 28, 2022 6.780 6.933 6.620 6.710 9,468 +0.02(+0.30%)
Oct 27, 2022 6.740 6.790 6.550 6.690 13,634 +0.17(+2.61%)
Oct 26, 2022 6.070 6.640 6.070 6.520 40,727 +0.39(+6.36%)
Oct 25, 2022 6.020 6.376 6.010 6.130 34,295 +0.12(+2.00%)
Oct 24, 2022 6.160 6.330 5.945 6.010 27,764 -0.21(-3.38%)
Oct 21, 2022 6.440 6.560 6.010 6.220 141,020 -0.27(-4.16%)
Oct 20, 2022 6.520 6.590 6.410 6.490 42,917 -0.04(-0.61%)
Oct 19, 2022 6.640 6.640 6.480 6.530 22,316 -0.22(-3.26%)
Oct 18, 2022 6.540 6.750 6.510 6.750 18,901 +0.23(+3.53%)
Oct 17, 2022 6.460 6.580 6.320 6.520 14,329 +0.13(+2.03%)
Oct 14, 2022 6.580 6.706 6.350 6.390 23,843 -0.16(-2.44%)
Oct 13, 2022 6.280 6.550 6.280 6.550 29,073 +0.14(+2.18%)
Oct 12, 2022 6.380 6.410 6.290 6.410 25,558 -0.06(-0.93%)
Oct 11, 2022 6.540 6.650 6.450 6.470 28,336 -0.13(-1.97%)
Oct 10, 2022 6.700 6.817 6.530 6.600 16,783 -0.12(-1.79%)
Oct 07, 2022 6.750 6.840 6.650 6.720 47,713 +0.00(+0.00%)
Oct 06, 2022 6.660 6.830 6.592 6.720 29,085 -0.11(-1.61%)
Oct 05, 2022 6.790 7.410 6.690 6.830 66,134 -0.04(-0.58%)
Oct 04, 2022 6.670 7.030 6.610 6.870 28,267 +0.28(+4.25%)
Oct 03, 2022 6.630 6.690 6.500 6.590 21,849 +0.08(+1.23%)
Sep 30, 2022 6.500 6.710 6.500 6.510 18,646 -0.01(-0.15%)
Sep 29, 2022 6.580 6.690 6.510 6.520 45,053 -0.24(-3.55%)
Sep 28, 2022 6.700 6.930 6.511 6.760 22,304 +0.06(+0.90%)
Sep 27, 2022 6.710 6.890 6.521 6.700 54,417 +0.12(+1.82%)
Sep 26, 2022 6.700 6.810 6.363 6.580 39,037 -0.21(-3.09%)
Sep 23, 2022 6.760 6.850 6.590 6.790 27,972 -0.14(-2.02%)
Sep 22, 2022 7.310 7.310 6.840 6.930 30,240 -0.21(-2.94%)
Sep 21, 2022 7.200 7.430 7.050 7.140 38,748 -0.01(-0.14%)
Sep 20, 2022 7.240 7.460 7.020 7.150 36,219 -0.04(-0.56%)
Sep 19, 2022 6.670 7.320 6.670 7.190 46,792 +0.54(+8.12%)
Sep 16, 2022 6.720 6.907 6.580 6.650 64,039 -0.05(-0.75%)
Sep 15, 2022 6.850 7.000 6.610 6.700 41,249 -0.11(-1.62%)
Sep 14, 2022 6.990 7.028 6.810 6.810 52,921 -0.33(-4.62%)
Sep 13, 2022 7.400 7.400 7.070 7.140 31,077 -0.42(-5.56%)
Sep 12, 2022 7.370 7.620 7.310 7.560 27,261 +0.31(+4.28%)
Sep 09, 2022 7.000 7.320 6.895 7.250 33,136 +0.36(+5.22%)
Sep 08, 2022 6.790 6.930 6.580 6.890 10,217 +0.04(+0.58%)
Sep 07, 2022 6.780 6.930 6.750 6.850 12,367 +0.01(+0.15%)
Sep 06, 2022 6.770 7.120 6.650 6.840 58,583 +0.03(+0.44%)
Sep 02, 2022 6.940 7.000 6.790 6.810 27,962 -0.07(-1.02%)
Sep 01, 2022 6.950 7.064 6.840 6.880 34,212 -0.08(-1.15%)
Aug 31, 2022 7.200 7.560 6.960 6.960 45,443 -0.25(-3.47%)
Aug 30, 2022 7.190 7.343 7.000 7.210 22,706 +0.00(+0.00%)
Aug 29, 2022 7.250 7.530 7.200 7.210 14,242 -0.19(-2.57%)
Aug 26, 2022 7.600 7.700 7.330 7.400 14,665 -0.27(-3.52%)
Aug 25, 2022 7.530 7.700 7.360 7.670 31,718 +0.23(+3.09%)
Aug 24, 2022 7.600 7.690 7.390 7.440 27,531 -0.23(-3.00%)
Aug 23, 2022 7.670 7.890 7.060 7.670 51,462 +0.04(+0.52%)
Aug 22, 2022 7.710 7.790 7.404 7.630 33,750 -0.02(-0.26%)
Aug 19, 2022 8.350 8.350 7.610 7.650 18,476 -0.77(-9.14%)
Aug 18, 2022 8.210 8.460 7.941 8.420 27,806 +0.32(+3.95%)
Aug 17, 2022 7.730 8.440 7.720 8.100 98,887 +0.37(+4.79%)
Aug 16, 2022 7.870 7.960 7.680 7.730 99,488 -0.05(-0.64%)
Aug 15, 2022 7.700 7.939 7.640 7.780 85,633 +0.03(+0.39%)
Aug 12, 2022 7.760 7.940 7.623 7.750 96,813 +0.10(+1.31%)
Aug 11, 2022 7.450 7.920 7.450 7.650 121,849 +0.30(+4.08%)
Aug 10, 2022 7.200 7.430 7.020 7.350 425,379 +0.30(+4.26%)
Aug 09, 2022 7.210 7.265 6.960 7.050 36,616 -0.07(-0.98%)
Aug 08, 2022 6.910 7.275 6.870 7.120 71,203 +0.20(+2.89%)
Aug 05, 2022 7.090 7.275 6.790 6.920 63,757 -0.19(-2.67%)
Aug 04, 2022 7.060 7.300 6.976 7.110 116,680 +0.01(+0.14%)
Aug 03, 2022 7.370 7.580 7.100 7.100 87,499 -0.17(-2.34%)
Aug 02, 2022 7.050 7.640 7.050 7.270 185,430 +0.11(+1.54%)
Aug 01, 2022 7.020 7.170 6.920 7.160 120,496 +0.02(+0.28%)
Jul 29, 2022 6.900 7.198 6.900 7.140 35,397 +0.18(+2.59%)
Jul 28, 2022 6.960 7.066 6.950 6.960 12,493 -0.04(-0.57%)
Jul 27, 2022 6.950 7.050 6.750 7.000 28,117 +0.13(+1.89%)
Jul 26, 2022 6.810 6.910 6.620 6.870 68,979 +0.01(+0.15%)
Jul 25, 2022 6.990 7.061 6.860 6.860 18,449 -0.17(-2.42%)
Jul 22, 2022 7.220 7.294 6.970 7.030 31,894 -0.23(-3.17%)
Jul 21, 2022 7.340 7.360 7.126 7.260 27,734 -0.15(-2.02%)
Jul 20, 2022 7.020 7.580 7.020 7.410 46,739 +0.43(+6.16%)
Jul 19, 2022 6.790 7.610 6.750 6.980 207,263 +0.22(+3.25%)
Jul 18, 2022 6.820 6.925 6.700 6.760 115,884 -0.05(-0.73%)
Jul 15, 2022 6.860 6.990 6.580 6.810 207,226 -0.19(-2.71%)
Jul 14, 2022 7.220 7.270 6.800 7.000 78,030 -0.16(-2.23%)
Jul 13, 2022 7.220 7.250 7.060 7.160 28,433 -0.15(-2.05%)
Jul 12, 2022 7.210 7.600 7.210 7.310 16,893 -0.02(-0.27%)
Jul 11, 2022 7.520 7.602 7.190 7.330 33,461 -0.29(-3.81%)
Jul 08, 2022 7.720 7.776 7.570 7.620 16,587 -0.16(-2.06%)
Jul 07, 2022 7.510 7.810 7.510 7.780 18,712 +0.27(+3.60%)
Jul 06, 2022 7.560 7.660 7.350 7.510 20,048 -0.16(-2.09%)
Jul 05, 2022 7.820 7.845 7.560 7.670 41,622 -0.26(-3.28%)
Jul 01, 2022 7.710 8.110 7.650 7.930 90,334 +0.19(+2.45%)
Jun 30, 2022 7.530 7.980 7.510 7.740 32,227 +0.09(+1.18%)
Jun 29, 2022 7.830 7.960 7.560 7.650 36,824 -0.19(-2.42%)
Jun 28, 2022 8.020 8.240 7.840 7.840 41,098 -0.16(-2.00%)
Jun 27, 2022 7.800 8.120 7.637 8.000 46,975 +0.29(+3.76%)
Jun 24, 2022 7.400 7.750 7.350 7.710 1,029,815 +0.40(+5.47%)
Jun 23, 2022 7.580 7.630 7.010 7.310 91,391 -0.18(-2.40%)
Jun 22, 2022 7.460 7.670 7.350 7.490 86,990 +0.00(+0.00%)
Jun 21, 2022 7.580 7.740 7.390 7.490 81,033 -0.01(-0.13%)
Jun 17, 2022 7.790 7.800 7.480 7.500 71,642 -0.26(-3.35%)
Jun 16, 2022 8.210 8.210 7.680 7.760 63,759 -0.56(-6.73%)
Jun 15, 2022 8.400 8.580 8.230 8.320 71,192 +0.01(+0.12%)
Jun 14, 2022 8.360 8.440 8.094 8.310 51,262 -0.05(-0.60%)
Jun 13, 2022 8.640 8.750 8.290 8.360 74,121 -0.49(-5.54%)
Jun 10, 2022 9.150 9.150 8.590 8.850 49,470 -0.38(-4.12%)
Jun 09, 2022 9.270 9.385 9.190 9.230 62,899 -0.04(-0.43%)
Jun 08, 2022 9.200 9.420 9.070 9.270 100,908 -0.04(-0.43%)
Jun 07, 2022 9.020 9.350 9.000 9.310 144,753 +0.24(+2.65%)
Jun 06, 2022 9.320 9.385 9.030 9.070 87,109 -0.17(-1.84%)
Jun 03, 2022 9.090 9.260 8.930 9.240 46,050 +0.10(+1.09%)
Jun 02, 2022 8.620 9.160 8.620 9.140 51,986 +0.61(+7.15%)
Jun 01, 2022 8.980 8.980 8.500 8.530 64,235 -0.54(-5.95%)
May 31, 2022 9.050 9.230 8.920 9.070 70,078 -0.10(-1.09%)
May 27, 2022 9.100 9.400 9.010 9.170 40,577 +0.12(+1.33%)
May 26, 2022 8.530 9.140 8.530 9.050 50,298 +0.61(+7.23%)
May 25, 2022 8.310 8.520 8.310 8.440 57,492 +0.12(+1.44%)
May 24, 2022 8.420 8.420 7.950 8.320 82,536 -0.30(-3.48%)
May 23, 2022 8.430 8.700 8.380 8.620 57,573 +0.19(+2.25%)
May 20, 2022 8.740 8.740 8.215 8.430 45,752 -0.20(-2.32%)
May 19, 2022 8.860 8.950 8.620 8.630 58,750 -0.35(-3.90%)
May 18, 2022 8.770 9.180 8.755 8.980 141,098 +0.19(+2.16%)
May 17, 2022 8.130 8.880 8.130 8.790 617,071 +0.79(+9.87%)
May 16, 2022 8.060 8.178 7.925 8.000 112,520 -0.17(-2.08%)
May 13, 2022 8.210 8.351 8.110 8.170 83,700 +0.00(+0.00%)
May 12, 2022 8.050 8.370 7.960 8.170 226,074 +0.02(+0.25%)
May 11, 2022 8.430 8.520 8.100 8.150 67,370 -0.20(-2.40%)
May 10, 2022 8.420 8.700 8.130 8.350 131,927 -0.08(-0.95%)
May 09, 2022 8.350 8.560 8.320 8.430 100,820 +0.19(+2.31%)
May 06, 2022 8.490 8.850 8.060 8.240 510,760 -0.36(-4.19%)
May 05, 2022 8.910 8.970 8.450 8.600 114,651 -0.42(-4.66%)
May 04, 2022 8.750 9.020 8.540 9.020 141,798 +0.40(+4.64%)
May 03, 2022 8.330 8.680 8.330 8.620 63,631 +0.28(+3.36%)
May 02, 2022 8.290 8.500 8.180 8.340 86,413 +0.06(+0.72%)
Apr 29, 2022 8.510 8.590 8.260 8.280 111,650 -0.21(-2.47%)
Apr 28, 2022 8.540 8.680 8.420 8.490 64,403 -0.06(-0.70%)
Apr 27, 2022 8.380 8.660 8.380 8.550 48,298 +0.08(+0.94%)
Apr 26, 2022 8.560 8.650 8.415 8.470 116,995 -0.17(-1.97%)
Apr 25, 2022 8.500 8.740 8.445 8.640 56,779 +0.03(+0.35%)
Apr 22, 2022 8.810 8.939 8.600 8.610 61,370 -0.20(-2.27%)
Apr 21, 2022 8.730 8.970 8.695 8.810 73,141 +0.18(+2.09%)
Apr 20, 2022 8.700 8.860 8.550 8.630 127,110 +0.01(+0.12%)
Apr 19, 2022 8.460 8.800 8.460 8.620 93,061 -0.01(-0.12%)
Apr 18, 2022 8.750 8.805 8.570 8.630 70,192 -0.16(-1.82%)
Apr 14, 2022 8.590 8.870 8.460 8.790 305,969 +0.29(+3.41%)
Apr 13, 2022 8.290 8.630 8.280 8.500 212,262 +0.12(+1.43%)
Apr 12, 2022 8.410 8.670 8.200 8.380 165,544 -0.13(-1.53%)
Apr 11, 2022 8.230 8.661 8.223 8.510 74,371 +0.21(+2.53%)
Apr 08, 2022 8.190 8.360 8.040 8.300 100,431 +0.06(+0.73%)
Apr 07, 2022 8.720 8.787 8.070 8.240 105,626 -0.29(-3.40%)
Apr 06, 2022 8.650 8.730 8.500 8.530 100,316 -0.27(-3.07%)
Apr 05, 2022 9.270 9.520 8.750 8.800 81,266 -0.33(-3.61%)
Apr 04, 2022 9.280 9.280 8.960 9.130 61,329 -0.12(-1.30%)
Apr 01, 2022 9.320 9.490 9.100 9.250 94,229 -0.12(-1.28%)
Mar 31, 2022 9.810 9.810 9.130 9.370 166,126 -0.51(-5.16%)
Mar 30, 2022 9.950 10.08 9.807 9.880 44,057 -0.10(-1.00%)
Mar 29, 2022 10.13 10.20 9.927 9.980 106,933 +0.02(+0.20%)
Mar 28, 2022 9.720 10.04 9.720 9.960 67,529 +0.04(+0.40%)
Mar 25, 2022 9.750 9.950 9.605 9.920 50,751 +0.15(+1.54%)
Mar 24, 2022 9.700 9.870 9.581 9.770 49,414 +0.05(+0.51%)
Mar 23, 2022 10.13 10.23 9.620 9.720 73,812 -0.51(-4.99%)
Mar 22, 2022 10.18 10.37 10.14 10.23 54,149 +0.05(+0.49%)
Mar 21, 2022 10.20 10.30 10.12 10.18 35,070 -0.11(-1.07%)
Mar 18, 2022 10.27 10.37 10.08 10.29 110,820 -0.02(-0.19%)
Mar 17, 2022 10.53 10.63 10.28 10.31 50,970 -0.21(-2.00%)
Mar 16, 2022 10.08 10.88 10.00 10.52 111,787 +0.53(+5.31%)
Mar 15, 2022 10.00 10.14 9.950 9.990 63,014 -0.06(-0.60%)
Mar 14, 2022 10.19 10.33 9.980 10.05 63,190 -0.02(-0.20%)
Mar 11, 2022 10.01 10.29 9.970 10.07 85,978 -0.03(-0.30%)
Mar 10, 2022 10.14 10.20 9.870 10.10 66,303 -0.23(-2.23%)
Mar 09, 2022 10.71 10.86 10.29 10.33 35,852 -0.22(-2.09%)
Mar 08, 2022 10.48 11.03 10.48 10.55 43,185 +0.16(+1.54%)
Mar 07, 2022 9.870 10.56 9.870 10.39 80,786 +0.26(+2.57%)
Mar 04, 2022 9.950 10.22 9.630 10.13 64,395 +0.14(+1.40%)
Mar 03, 2022 9.910 10.12 9.590 9.990 86,145 +0.24(+2.46%)
Mar 02, 2022 9.780 10.33 9.720 9.750 83,322 -0.13(-1.32%)
Mar 01, 2022 10.41 10.77 9.880 9.880 54,061 -0.46(-4.45%)
Feb 28, 2022 10.36 10.60 10.23 10.34 34,136 +0.02(+0.19%)
Feb 25, 2022 10.43 10.46 10.20 10.32 38,964 +0.03(+0.29%)
Feb 24, 2022 9.990 10.46 9.780 10.29 49,206 +0.04(+0.39%)
Feb 23, 2022 10.25 10.31 10.16 10.25 65,784 +0.00(+0.00%)
Feb 22, 2022 10.41 10.75 10.25 10.25 84,912 -0.28(-2.66%)
Feb 18, 2022 10.53 0 +0.26(+2.53%)
Feb 17, 2022 10.48 10.72 10.25 10.27 134,553 -0.35(-3.30%)
Feb 16, 2022 10.60 10.80 10.32 10.62 66,278 -0.06(-0.56%)
Feb 15, 2022 10.67 11.00 10.56 10.68 49,023 +0.15(+1.42%)
Feb 14, 2022 10.25 10.64 10.25 10.53 45,726 +0.24(+2.33%)
Feb 11, 2022 10.42 10.59 10.11 10.29 80,338 -0.23(-2.19%)
Feb 10, 2022 10.49 10.81 10.36 10.52 99,955 -0.16(-1.50%)
Feb 09, 2022 10.81 11.21 10.43 10.68 167,283 -0.22(-2.02%)
Feb 08, 2022 10.97 11.04 10.79 10.90 39,935 -0.07(-0.64%)
Feb 07, 2022 11.10 11.15 10.92 10.97 101,406 -0.10(-0.90%)
Feb 04, 2022 11.14 11.29 10.97 11.07 63,462 -0.12(-1.07%)
Feb 03, 2022 11.65 11.15 11.19 70,366 -0.55(-4.68%)
Feb 02, 2022 11.87 11.95 11.39 11.74 70,739 -0.03(-0.25%)
Feb 01, 2022 11.52 11.87 11.22 11.77 60,391 +0.30(+2.62%)
Jan 31, 2022 10.87 11.54 11.47 77,827 +0.48(+4.37%)
Jan 28, 2022 11.44 11.58 10.56 10.99 69,535 -0.44(-3.85%)
Jan 27, 2022 12.02 12.02 11.31 11.43 73,250 -0.61(-5.07%)
Jan 26, 2022 11.92 12.25 11.81 12.04 132,087 +0.19(+1.60%)
Jan 25, 2022 11.94 12.05 11.60 11.85 65,872 -0.05(-0.42%)
Jan 24, 2022 11.16 11.99 11.04 11.90 167,062 +0.41(+3.57%)
Jan 21, 2022 12.65 12.65 11.38 11.49 520,984 -1.95(-14.51%)
Jan 20, 2022 13.72 13.93 13.40 13.44 143,903 -0.16(-1.18%)
Jan 19, 2022 13.67 13.76 13.31 13.60 100,724 -0.22(-1.59%)
Jan 18, 2022 14.49 14.49 13.73 13.82 115,288 -0.71(-4.89%)
Jan 14, 2022 14.53 0 -0.46(-3.07%)
Jan 13, 2022 14.84 15.33 14.82 14.99 38,998 +0.10(+0.67%)
Jan 12, 2022 14.86 15.21 14.85 14.89 49,567 +0.03(+0.20%)
Jan 11, 2022 14.51 14.89 14.40 14.86 32,341 +0.37(+2.55%)
Jan 10, 2022 14.84 14.84 14.37 14.49 47,167 -0.22(-1.50%)
Jan 07, 2022 14.35 14.76 14.35 14.71 30,461 +0.26(+1.80%)
Jan 06, 2022 14.55 14.69 14.36 14.45 31,584 -0.06(-0.41%)
Jan 05, 2022 14.66 15.09 14.38 14.51 75,830 -0.25(-1.69%)
Jan 04, 2022 14.83 15.07 14.55 14.76 56,896 -0.09(-0.61%)
Jan 03, 2022 15.24 15.32 14.68 14.85 65,463 -0.06(-0.40%)
Dec 31, 2021 14.41 15.12 14.34 14.91 162,842 +0.43(+2.97%)
Dec 30, 2021 14.30 14.89 14.23 14.48 47,826 +0.25(+1.76%)
Dec 29, 2021 14.15 14.40 14.06 14.23 110,036 +0.05(+0.35%)
Dec 28, 2021 13.94 14.44 13.94 14.18 73,251 -0.17(-1.18%)
Dec 27, 2021 14.23 14.47 13.97 14.35 88,150 -0.02(-0.14%)
Dec 23, 2021 14.24 15.02 14.23 14.37 68,466 +0.20(+1.41%)
Dec 22, 2021 13.61 14.22 13.53 14.17 93,766 +0.45(+3.28%)
Dec 21, 2021 13.99 14.18 13.64 13.72 64,321 -0.09(-0.65%)
Dec 20, 2021 13.75 13.98 13.15 13.81 110,864 -0.07(-0.50%)
Dec 17, 2021 14.55 14.60 13.85 13.88 115,387 -0.69(-4.74%)
Dec 16, 2021 14.52 14.85 14.21 14.57 102,546 +0.07(+0.48%)
Dec 15, 2021 14.81 14.81 14.12 14.50 86,944 -0.41(-2.75%)
Dec 14, 2021 14.48 15.11 14.30 14.91 68,011 +0.35(+2.40%)
Dec 13, 2021 14.80 14.84 14.44 14.56 42,731 -0.21(-1.42%)
Dec 10, 2021 14.97 15.06 14.60 14.77 59,515 -0.21(-1.40%)
Dec 09, 2021 15.19 15.40 14.93 14.98 56,237 -0.35(-2.28%)
Dec 08, 2021 15.23 15.45 14.97 15.33 42,275 +0.18(+1.19%)
Dec 07, 2021 15.08 15.68 15.07 15.15 59,664 +0.11(+0.73%)
Dec 06, 2021 14.75 15.28 14.52 15.04 59,523 +0.27(+1.83%)
Dec 03, 2021 14.68 15.06 14.07 14.77 99,846 +0.11(+0.75%)
Dec 02, 2021 14.42 14.95 14.26 14.66 74,465 +0.14(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.