Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers REIT and Preferred Incm Fd, Inc. (NY: RNP )

20.34 +0.39 (+1.95%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.896 6.931 6.892 6.896 122,076 -0.02(-0.25%)
Nov 27, 2013 6.901 6.931 6.874 6.914 188,061 +0.03(+0.45%)
Nov 26, 2013 6.866 6.901 6.866 6.883 261,557 +0.00(+0.00%)
Nov 25, 2013 6.927 6.962 6.883 6.883 309,256 -0.06(-0.82%)
Nov 22, 2013 6.909 6.953 6.892 6.940 305,417 +0.02(+0.25%)
Nov 21, 2013 6.953 6.980 6.918 6.923 299,859 -0.01(-0.13%)
Nov 20, 2013 7.006 7.063 6.905 6.931 358,698 -0.05(-0.69%)
Nov 19, 2013 7.041 7.072 6.966 6.980 267,928 -0.04(-0.50%)
Nov 18, 2013 7.094 7.102 7.015 7.015 275,501 -0.05(-0.74%)
Nov 15, 2013 6.953 7.085 6.953 7.067 636,978 +0.10(+1.45%)
Nov 14, 2013 6.953 6.988 6.927 6.966 241,958 +0.09(+1.34%)
Nov 12, 2013 6.940 6.940 6.839 6.874 387,689 -0.10(-1.45%)
Nov 11, 2013 6.931 7.010 6.931 6.975 165,845 +0.01(+0.19%)
Nov 08, 2013 6.993 6.993 6.901 6.962 296,604 -0.06(-0.81%)
Nov 07, 2013 7.129 7.129 7.019 7.019 391,762 -0.12(-1.66%)
Nov 06, 2013 7.186 7.202 7.129 7.138 290,641 -0.05(-0.67%)
Nov 05, 2013 7.173 7.195 7.146 7.186 295,134 -0.03(-0.43%)
Nov 04, 2013 7.216 7.238 7.177 7.216 188,476 -0.01(-0.12%)
Nov 01, 2013 7.164 7.230 7.164 7.225 221,114 +0.05(+0.73%)
Oct 31, 2013 7.181 7.216 7.151 7.173 308,020 -0.04(-0.49%)
Oct 30, 2013 7.243 7.252 7.195 7.208 313,634 -0.04(-0.54%)
Oct 29, 2013 7.274 7.304 7.238 7.247 181,560 -0.04(-0.48%)
Oct 28, 2013 7.260 7.304 7.256 7.282 261,698 +0.04(+0.48%)
Oct 25, 2013 7.186 7.265 7.168 7.247 188,873 +0.08(+1.10%)
Oct 24, 2013 7.173 7.189 7.164 7.168 332,190 -0.00(-0.06%)
Oct 23, 2013 7.159 7.182 7.155 7.173 224,465 +0.00(+0.06%)
Oct 22, 2013 7.151 7.208 7.146 7.168 242,106 +0.03(+0.37%)
Oct 21, 2013 7.164 7.186 7.129 7.142 242,683 -0.04(-0.49%)
Oct 18, 2013 7.138 7.195 7.129 7.177 342,598 +0.04(+0.55%)
Oct 17, 2013 7.023 7.186 7.002 7.138 371,436 +0.08(+1.12%)
Oct 16, 2013 6.914 7.059 6.909 7.059 241,629 +0.15(+2.16%)
Oct 15, 2013 6.918 6.927 6.892 6.909 246,886 -0.03(-0.44%)
Oct 14, 2013 6.883 6.944 6.883 6.940 162,533 +0.00(+0.06%)
Oct 11, 2013 6.874 6.936 6.822 6.936 226,462 +0.06(+0.89%)
Oct 10, 2013 6.817 6.901 6.808 6.874 247,438 +0.11(+1.62%)
Oct 09, 2013 6.765 6.773 6.699 6.765 174,265 +0.01(+0.19%)
Oct 08, 2013 6.716 6.804 6.712 6.751 478,687 +0.00(+0.06%)
Oct 07, 2013 6.703 6.782 6.694 6.747 181,592 -0.02(-0.32%)
Oct 04, 2013 6.773 6.800 6.747 6.769 202,233 -0.03(-0.46%)
Oct 03, 2013 6.852 6.870 6.787 6.800 337,421 -0.08(-1.20%)
Oct 02, 2013 6.813 6.914 6.813 6.883 397,516 -0.02(-0.32%)
Oct 01, 2013 6.773 6.918 6.773 6.905 388,416 +0.10(+1.48%)
Sep 30, 2013 6.813 6.870 6.795 6.804 475,377 -0.03(-0.39%)
Sep 27, 2013 6.773 6.844 6.760 6.830 193,256 +0.01(+0.13%)
Sep 26, 2013 6.857 6.879 6.804 6.822 432,932 -0.03(-0.38%)
Sep 25, 2013 6.852 6.861 6.826 6.848 388,847 +0.00(+0.06%)
Sep 24, 2013 6.826 6.861 6.808 6.844 337,754 +0.00(+0.00%)
Sep 23, 2013 6.835 6.905 6.813 6.844 340,432 -0.02(-0.26%)
Sep 20, 2013 6.949 6.964 6.839 6.861 262,314 -0.11(-1.51%)
Sep 19, 2013 6.901 6.997 6.896 6.966 528,052 +0.07(+1.08%)
Sep 18, 2013 6.694 6.896 6.677 6.892 494,727 +0.15(+2.24%)
Sep 17, 2013 6.690 6.754 6.690 6.741 306,159 +0.03(+0.51%)
Sep 16, 2013 6.784 6.784 6.681 6.707 407,964 +0.04(+0.65%)
Sep 13, 2013 6.681 6.690 6.651 6.664 140,878 -0.01(-0.13%)
Sep 12, 2013 6.646 6.702 6.646 6.672 286,325 +0.01(+0.19%)
Sep 11, 2013 6.642 6.672 6.638 6.659 253,566 -0.03(-0.45%)
Sep 10, 2013 6.677 6.690 6.630 6.690 337,834 +0.05(+0.71%)
Sep 09, 2013 6.526 6.651 6.526 6.642 383,047 +0.12(+1.85%)
Sep 06, 2013 6.487 6.573 6.479 6.522 299,666 +0.08(+1.27%)
Sep 05, 2013 6.522 6.526 6.427 6.440 307,037 -0.10(-1.51%)
Sep 04, 2013 6.457 6.556 6.448 6.539 263,327 +0.07(+1.06%)
Sep 03, 2013 6.638 6.638 6.418 6.470 520,689 -0.11(-1.70%)
Aug 30, 2013 6.547 6.625 6.547 6.582 328,175 +0.01(+0.20%)
Aug 29, 2013 6.621 6.651 6.556 6.569 253,833 -0.08(-1.17%)
Aug 28, 2013 6.638 6.707 6.608 6.646 391,542 -0.03(-0.45%)
Aug 27, 2013 6.634 6.698 6.621 6.677 224,962 -0.02(-0.26%)
Aug 26, 2013 6.694 6.724 6.595 6.694 284,058 +0.00(+0.00%)
Aug 23, 2013 6.595 6.698 6.573 6.694 317,261 +0.13(+1.97%)
Aug 22, 2013 6.651 6.672 6.547 6.565 480,689 -0.09(-1.36%)
Aug 21, 2013 6.565 6.690 6.483 6.655 468,776 +0.07(+1.05%)
Aug 20, 2013 6.332 6.593 6.332 6.586 770,590 +0.25(+4.01%)
Aug 19, 2013 6.513 6.556 6.328 6.332 1,274,533 -0.24(-3.60%)
Aug 16, 2013 6.750 6.789 6.565 6.569 557,001 -0.22(-3.23%)
Aug 15, 2013 6.844 6.844 6.745 6.789 427,863 -0.09(-1.31%)
Aug 14, 2013 6.987 7.008 6.879 6.879 687,344 -0.12(-1.66%)
Aug 13, 2013 7.111 7.142 6.991 6.995 391,375 -0.13(-1.81%)
Aug 12, 2013 7.129 7.163 7.098 7.124 293,109 -0.03(-0.36%)
Aug 09, 2013 7.090 7.189 7.090 7.150 209,049 +0.03(+0.36%)
Aug 08, 2013 7.154 7.159 7.077 7.124 296,737 +0.01(+0.12%)
Aug 07, 2013 7.090 7.154 7.073 7.116 240,378 -0.01(-0.12%)
Aug 06, 2013 7.124 7.193 7.107 7.124 241,869 -0.03(-0.48%)
Aug 05, 2013 7.210 7.253 7.159 7.159 288,370 -0.08(-1.07%)
Aug 02, 2013 7.292 7.292 7.219 7.236 213,663 -0.04(-0.53%)
Aug 01, 2013 7.361 7.378 7.245 7.275 243,458 -0.06(-0.76%)
Jul 31, 2013 7.408 7.413 7.279 7.331 396,537 -0.07(-0.93%)
Jul 30, 2013 7.404 7.456 7.378 7.400 230,821 +0.02(+0.29%)
Jul 29, 2013 7.460 7.469 7.378 7.378 286,632 -0.09(-1.15%)
Jul 26, 2013 7.413 7.464 7.404 7.464 129,295 +0.03(+0.46%)
Jul 25, 2013 7.520 7.525 7.400 7.430 357,078 -0.09(-1.26%)
Jul 24, 2013 7.680 7.680 7.490 7.525 313,821 -0.15(-1.91%)
Jul 23, 2013 7.654 7.671 7.581 7.671 302,377 +0.04(+0.56%)
Jul 22, 2013 7.626 7.628 7.589 7.628 287,610 +0.02(+0.23%)
Jul 19, 2013 7.624 7.637 7.598 7.611 359,715 -0.02(-0.23%)
Jul 18, 2013 7.550 7.628 7.542 7.628 317,375 +0.06(+0.85%)
Jul 17, 2013 7.495 7.568 7.486 7.563 293,926 +0.07(+0.92%)
Jul 16, 2013 7.469 7.499 7.439 7.495 235,841 -0.01(-0.11%)
Jul 15, 2013 7.434 7.503 7.426 7.503 276,919 +0.06(+0.81%)
Jul 12, 2013 7.413 7.469 7.413 7.443 210,406 +0.00(+0.00%)
Jul 11, 2013 7.408 7.473 7.408 7.443 352,569 +0.09(+1.29%)
Jul 10, 2013 7.318 7.348 7.262 7.348 288,051 +0.04(+0.59%)
Jul 09, 2013 7.236 7.331 7.223 7.305 394,249 +0.09(+1.25%)
Jul 08, 2013 7.189 7.271 7.189 7.215 305,888 +0.02(+0.30%)
Jul 05, 2013 7.322 7.335 7.159 7.193 206,283 -0.15(-2.05%)
Jul 03, 2013 7.365 7.408 7.335 7.344 151,594 -0.09(-1.22%)
Jul 02, 2013 7.486 7.546 7.413 7.434 284,404 -0.03(-0.46%)
Jul 01, 2013 7.434 7.520 7.430 7.469 335,929 +0.03(+0.41%)
Jun 28, 2013 7.344 7.473 7.284 7.439 435,076 +0.09(+1.29%)
Jun 27, 2013 7.159 7.370 7.159 7.344 702,674 +0.18(+2.52%)
Jun 26, 2013 7.043 7.163 7.043 7.163 382,241 +0.17(+2.46%)
Jun 25, 2013 6.827 6.999 6.814 6.991 515,518 +0.21(+3.05%)
Jun 24, 2013 6.952 6.952 6.715 6.784 843,524 -0.23(-3.31%)
Jun 21, 2013 6.978 7.055 6.913 7.017 500,216 +0.05(+0.68%)
Jun 20, 2013 7.236 7.241 6.918 6.969 674,532 -0.34(-4.60%)
Jun 19, 2013 7.426 7.469 7.262 7.305 282,376 -0.14(-1.91%)
Jun 18, 2013 7.434 7.507 7.391 7.447 374,996 +0.03(+0.41%)
Jun 17, 2013 7.421 7.449 7.370 7.417 638,894 +0.07(+0.98%)
Jun 14, 2013 7.252 7.370 7.244 7.345 414,500 +0.08(+1.17%)
Jun 13, 2013 7.032 7.277 7.031 7.260 747,384 +0.19(+2.63%)
Jun 12, 2013 7.400 7.400 6.985 7.074 955,588 -0.29(-3.91%)
Jun 11, 2013 7.417 7.441 7.324 7.362 385,280 -0.11(-1.53%)
Jun 10, 2013 7.510 7.539 7.447 7.476 406,731 -0.05(-0.62%)
Jun 07, 2013 7.535 7.540 7.438 7.523 367,554 +0.03(+0.40%)
Jun 06, 2013 7.409 7.497 7.387 7.493 571,255 +0.07(+0.97%)
Jun 05, 2013 7.502 7.548 7.409 7.421 580,170 -0.08(-1.02%)
Jun 04, 2013 7.362 7.535 7.349 7.497 678,924 +0.14(+1.90%)
Jun 03, 2013 7.425 7.425 7.247 7.358 987,959 -0.07(-0.91%)
May 31, 2013 7.641 7.713 7.409 7.425 741,192 -0.25(-3.31%)
May 30, 2013 7.768 7.866 7.671 7.679 523,012 -0.11(-1.41%)
May 29, 2013 8.005 8.005 7.747 7.789 796,642 -0.27(-3.36%)
May 28, 2013 8.200 8.200 8.020 8.060 390,317 -0.06(-0.68%)
May 24, 2013 8.031 8.115 7.984 8.115 280,710 +0.05(+0.58%)
May 23, 2013 8.081 8.090 7.946 8.069 646,012 -0.12(-1.45%)
May 22, 2013 8.339 8.420 8.174 8.187 343,201 -0.16(-1.93%)
May 21, 2013 8.361 8.399 8.335 8.348 288,200 -0.03(-0.30%)
May 20, 2013 8.344 8.390 8.322 8.373 262,937 +0.03(+0.41%)
May 17, 2013 8.335 8.352 8.293 8.339 155,769 +0.03(+0.41%)
May 16, 2013 8.314 8.339 8.280 8.306 211,061 -0.02(-0.20%)
May 15, 2013 8.263 8.331 8.212 8.322 302,728 +0.11(+1.34%)
May 13, 2013 8.217 8.229 8.187 8.212 284,882 -0.03(-0.31%)
May 10, 2013 8.208 8.242 8.183 8.238 247,522 +0.01(+0.10%)
May 09, 2013 8.267 8.289 8.196 8.229 319,996 -0.05(-0.61%)
May 08, 2013 8.259 8.280 8.221 8.280 265,050 +0.03(+0.36%)
May 07, 2013 8.234 8.276 8.221 8.251 223,025 +0.00(+0.00%)
May 06, 2013 8.212 8.251 8.196 8.251 261,015 +0.02(+0.21%)
May 03, 2013 8.191 8.246 8.166 8.234 253,802 +0.06(+0.72%)
May 02, 2013 8.115 8.183 8.107 8.174 321,294 +0.05(+0.57%)
May 01, 2013 8.102 8.153 8.100 8.128 382,328 +0.03(+0.31%)
Apr 30, 2013 8.102 8.143 8.067 8.102 270,564 -0.01(-0.16%)
Apr 29, 2013 8.162 8.221 8.107 8.115 321,317 -0.05(-0.67%)
Apr 26, 2013 8.204 8.200 8.111 8.170 230,623 -0.03(-0.36%)
Apr 25, 2013 8.132 8.200 8.119 8.200 240,600 +0.06(+0.73%)
Apr 24, 2013 8.162 8.162 8.098 8.141 154,997 -0.00(-0.05%)
Apr 23, 2013 8.166 8.217 8.119 8.145 335,543 +0.01(+0.16%)
Apr 22, 2013 8.119 8.145 8.098 8.132 195,306 +0.01(+0.16%)
Apr 19, 2013 8.119 8.141 8.073 8.119 189,203 +0.00(+0.00%)
Apr 18, 2013 8.090 8.119 8.047 8.119 188,551 +0.04(+0.52%)
Apr 17, 2013 8.124 8.124 8.031 8.077 164,578 -0.07(-0.83%)
Apr 16, 2013 8.098 8.145 8.056 8.145 172,354 +0.10(+1.26%)
Apr 15, 2013 8.136 8.136 8.022 8.043 206,625 -0.11(-1.35%)
Apr 12, 2013 8.039 8.157 8.035 8.153 242,720 +0.12(+1.53%)
Apr 11, 2013 7.997 8.039 7.997 8.031 204,826 +0.03(+0.32%)
Apr 10, 2013 7.984 8.044 7.963 8.005 317,968 +0.04(+0.53%)
Apr 09, 2013 8.009 8.018 7.954 7.963 243,944 -0.03(-0.32%)
Apr 08, 2013 7.929 7.994 7.891 7.988 217,877 +0.03(+0.43%)
Apr 05, 2013 7.874 7.967 7.811 7.954 230,786 +0.00(+0.05%)
Apr 04, 2013 7.908 7.950 7.878 7.950 226,128 +0.00(+0.05%)
Apr 03, 2013 7.984 7.992 7.849 7.946 284,319 -0.06(-0.79%)
Apr 02, 2013 7.942 8.009 7.925 8.009 212,023 +0.06(+0.75%)
Apr 01, 2013 7.984 8.018 7.912 7.950 341,026 -0.04(-0.48%)
Mar 28, 2013 7.899 8.001 7.870 7.988 435,301 +0.11(+1.40%)
Mar 27, 2013 7.823 7.882 7.806 7.878 202,588 +0.03(+0.38%)
Mar 26, 2013 7.781 7.857 7.781 7.849 258,865 +0.10(+1.26%)
Mar 25, 2013 7.815 7.841 7.722 7.751 279,240 -0.05(-0.65%)
Mar 22, 2013 7.798 7.815 7.743 7.802 174,862 +0.03(+0.33%)
Mar 21, 2013 7.692 7.789 7.679 7.777 350,977 +0.07(+0.93%)
Mar 20, 2013 7.679 7.705 7.620 7.705 308,777 +0.06(+0.77%)
Mar 19, 2013 7.713 7.722 7.586 7.646 294,156 -0.07(-0.88%)
Mar 18, 2013 7.696 7.726 7.679 7.713 255,433 -0.01(-0.11%)
Mar 15, 2013 7.684 7.722 7.659 7.722 155,202 +0.02(+0.27%)
Mar 14, 2013 7.647 7.701 7.647 7.701 310,590 +0.03(+0.43%)
Mar 13, 2013 7.630 7.668 7.613 7.668 187,831 +0.02(+0.22%)
Mar 12, 2013 7.609 7.651 7.609 7.651 154,806 +0.04(+0.49%)
Mar 11, 2013 7.593 7.638 7.588 7.613 211,775 +0.01(+0.11%)
Mar 08, 2013 7.630 7.630 7.576 7.605 304,010 -0.03(-0.44%)
Mar 07, 2013 7.643 7.672 7.593 7.638 221,473 -0.02(-0.27%)
Mar 06, 2013 7.663 7.672 7.618 7.659 268,170 -0.01(-0.16%)
Mar 05, 2013 7.643 7.672 7.609 7.672 295,357 +0.03(+0.38%)
Mar 04, 2013 7.576 7.643 7.564 7.643 218,405 +0.04(+0.55%)
Mar 01, 2013 7.568 7.601 7.537 7.601 187,415 -0.01(-0.11%)
Feb 28, 2013 7.568 7.626 7.555 7.609 298,382 +0.05(+0.61%)
Feb 27, 2013 7.551 7.613 7.534 7.563 305,300 +0.02(+0.22%)
Feb 26, 2013 7.530 7.555 7.447 7.547 438,116 +0.05(+0.67%)
Feb 25, 2013 7.609 7.609 7.493 7.497 319,400 -0.10(-1.32%)
Feb 22, 2013 7.547 7.597 7.535 7.597 110,555 +0.05(+0.61%)
Feb 21, 2013 7.584 7.584 7.509 7.551 191,874 -0.04(-0.55%)
Feb 20, 2013 7.618 7.634 7.558 7.593 186,671 -0.03(-0.44%)
Feb 19, 2013 7.555 7.626 7.555 7.626 223,828 +0.04(+0.55%)
Feb 15, 2013 7.518 7.584 7.501 7.584 218,754 +0.08(+1.05%)
Feb 14, 2013 7.547 7.547 7.493 7.505 172,920 -0.06(-0.83%)
Feb 13, 2013 7.509 7.584 7.509 7.568 356,907 +0.04(+0.50%)
Feb 12, 2013 7.464 7.534 7.451 7.530 268,016 +0.07(+1.00%)
Feb 11, 2013 7.464 7.472 7.447 7.455 238,109 -0.02(-0.28%)
Feb 08, 2013 7.464 7.526 7.455 7.476 236,466 -0.02(-0.28%)
Feb 07, 2013 7.484 7.505 7.447 7.497 163,337 +0.00(+0.00%)
Feb 06, 2013 7.455 7.514 7.439 7.497 223,249 +0.05(+0.67%)
Feb 04, 2013 7.489 7.493 7.372 7.447 278,800 -0.06(-0.78%)
Feb 01, 2013 7.509 7.526 7.468 7.505 193,306 +0.01(+0.11%)
Jan 31, 2013 7.489 7.522 7.451 7.497 193,030 +0.01(+0.11%)
Jan 30, 2013 7.530 7.534 7.453 7.489 145,941 -0.03(-0.44%)
Jan 29, 2013 7.501 7.534 7.493 7.522 180,569 +0.02(+0.28%)
Jan 28, 2013 7.472 7.501 7.409 7.501 353,455 +0.02(+0.33%)
Jan 25, 2013 7.493 7.515 7.439 7.476 312,839 -0.02(-0.22%)
Jan 24, 2013 7.476 7.543 7.455 7.493 352,175 +0.02(+0.28%)
Jan 23, 2013 7.480 7.489 7.453 7.472 175,022 +0.00(+0.00%)
Jan 22, 2013 7.426 7.489 7.426 7.472 191,665 +0.02(+0.34%)
Jan 18, 2013 7.368 7.447 7.347 7.447 180,504 +0.08(+1.13%)
Jan 17, 2013 7.347 7.393 7.345 7.364 282,437 +0.05(+0.68%)
Jan 16, 2013 7.314 7.364 7.310 7.314 306,927 -0.03(-0.40%)
Jan 15, 2013 7.314 7.347 7.292 7.343 281,436 -0.01(-0.17%)
Jan 14, 2013 7.322 7.368 7.322 7.355 277,308 -0.01(-0.17%)
Jan 11, 2013 7.355 7.384 7.320 7.368 365,527 -0.02(-0.28%)
Jan 10, 2013 7.335 7.389 7.293 7.389 304,469 +0.05(+0.68%)
Jan 09, 2013 7.297 7.347 7.285 7.339 195,828 +0.06(+0.80%)
Jan 08, 2013 7.272 7.330 7.251 7.280 196,081 +0.02(+0.23%)
Jan 07, 2013 7.247 7.305 7.247 7.264 200,330 -0.02(-0.34%)
Jan 04, 2013 7.235 7.305 7.226 7.289 186,796 +0.03(+0.46%)
Jan 03, 2013 7.185 7.276 7.166 7.255 225,636 +0.03(+0.40%)
Jan 02, 2013 7.204 7.226 7.072 7.226 336,754 +0.15(+2.18%)
Dec 31, 2012 6.989 7.072 6.827 7.072 458,901 +0.12(+1.74%)
Dec 28, 2012 6.956 7.035 6.952 6.952 308,469 -0.09(-1.24%)
Dec 27, 2012 7.051 7.076 6.956 7.039 251,769 +0.00(+0.06%)
Dec 26, 2012 7.076 7.085 7.022 7.035 268,780 -0.03(-0.41%)
Dec 24, 2012 7.047 7.076 7.014 7.064 110,608 +0.02(+0.35%)
Dec 21, 2012 7.026 7.076 6.993 7.039 255,250 -0.05(-0.65%)
Dec 20, 2012 7.068 7.093 7.047 7.085 152,214 +0.04(+0.53%)
Dec 19, 2012 7.085 7.101 7.027 7.047 241,989 -0.01(-0.18%)
Dec 18, 2012 7.035 7.084 7.003 7.060 226,359 +0.01(+0.12%)
Dec 17, 2012 7.015 7.105 6.986 7.052 273,043 +0.04(+0.52%)
Dec 14, 2012 6.978 7.093 6.978 7.015 280,348 +0.01(+0.12%)
Dec 13, 2012 7.007 7.105 6.994 7.007 479,829 -0.03(-0.46%)
Dec 12, 2012 7.027 7.043 6.970 7.039 303,068 +0.04(+0.53%)
Dec 11, 2012 6.908 7.003 6.908 7.003 305,845 +0.08(+1.12%)
Dec 10, 2012 6.863 6.929 6.863 6.925 282,685 +0.06(+0.89%)
Dec 07, 2012 6.851 6.913 6.851 6.863 439,436 +0.00(+0.06%)
Dec 06, 2012 6.798 6.880 6.798 6.859 190,102 +0.02(+0.36%)
Dec 05, 2012 6.892 6.908 6.802 6.835 294,367 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.