Skip to main content

Vaneck Steel ETF (NY: SLX )

69.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 30.87 31.11 30.86 31.11 34,422 +0.05(+0.15%)
Nov 29, 2018 31.04 31.20 30.76 31.07 18,496 +0.00(+0.00%)
Nov 28, 2018 30.26 31.08 29.79 31.07 39,524 +0.95(+3.14%)
Nov 27, 2018 30.55 30.93 29.93 30.12 160,628 -0.74(-2.39%)
Nov 26, 2018 31.04 31.28 30.78 30.86 24,570 -0.34(-1.09%)
Nov 23, 2018 31.40 31.40 31.07 31.20 15,986 -1.18(-3.64%)
Nov 21, 2018 32.38 32.38 32.38 0 +0.50(+1.56%)
Nov 20, 2018 32.43 32.43 31.70 31.88 24,381 -1.26(-3.79%)
Nov 19, 2018 33.21 33.45 33.01 33.14 100,097 -0.45(-1.34%)
Nov 16, 2018 33.26 33.69 33.26 33.59 6,575 +0.21(+0.63%)
Nov 15, 2018 32.84 33.52 32.66 33.38 12,862 +0.71(+2.18%)
Nov 14, 2018 32.89 33.02 32.31 32.66 17,890 -0.26(-0.78%)
Nov 13, 2018 32.77 33.35 32.75 32.92 10,699 +0.09(+0.26%)
Nov 12, 2018 33.28 33.28 32.83 32.83 13,151 -0.58(-1.74%)
Nov 09, 2018 33.80 33.80 33.05 33.42 10,442 -0.69(-2.02%)
Nov 08, 2018 34.59 34.59 33.95 34.11 21,182 -0.49(-1.41%)
Nov 07, 2018 34.59 34.72 34.34 34.59 33,459 +0.17(+0.50%)
Nov 06, 2018 34.50 34.54 34.19 34.42 30,135 +0.04(+0.11%)
Nov 05, 2018 34.31 34.74 34.25 34.38 22,401 +0.12(+0.36%)
Nov 02, 2018 34.00 34.49 33.87 34.26 29,007 +0.41(+1.21%)
Nov 01, 2018 33.54 33.95 33.11 33.85 16,044 +0.77(+2.32%)
Oct 31, 2018 32.39 33.18 32.39 33.08 19,057 +0.98(+3.04%)
Oct 30, 2018 31.72 32.21 31.72 32.10 11,283 +0.34(+1.07%)
Oct 29, 2018 32.69 33.28 31.52 31.76 32,416 -0.49(-1.51%)
Oct 26, 2018 31.72 32.45 31.57 32.25 18,564 -0.17(-0.53%)
Oct 25, 2018 32.00 32.59 32.00 32.42 33,612 +0.81(+2.58%)
Oct 24, 2018 33.42 33.48 31.57 31.61 56,137 -1.74(-5.21%)
Oct 23, 2018 33.14 33.45 32.62 33.35 22,685 -0.67(-1.96%)
Oct 22, 2018 33.89 34.09 33.70 34.01 27,909 +0.37(+1.11%)
Oct 19, 2018 33.91 33.91 33.43 33.64 36,872 -0.07(-0.21%)
Oct 18, 2018 34.50 34.50 33.69 33.71 29,045 -1.05(-3.01%)
Oct 17, 2018 34.55 34.77 34.31 34.76 15,880 +0.32(+0.92%)
Oct 16, 2018 34.59 34.67 34.27 34.44 56,669 +0.32(+0.93%)
Oct 15, 2018 34.04 34.43 34.04 34.12 31,998 -0.16(-0.47%)
Oct 12, 2018 34.33 34.40 33.93 34.28 12,118 +0.57(+1.70%)
Oct 11, 2018 33.98 34.38 33.59 33.71 26,372 -0.26(-0.78%)
Oct 10, 2018 35.11 35.25 33.97 33.97 32,089 -1.29(-3.66%)
Oct 09, 2018 35.04 35.49 34.83 35.26 111,165 +0.15(+0.42%)
Oct 08, 2018 34.94 35.17 34.71 35.11 9,733 +0.01(+0.02%)
Oct 05, 2018 35.30 35.38 34.74 35.11 52,858 -0.43(-1.20%)
Oct 04, 2018 36.13 36.13 35.30 35.53 22,150 -0.58(-1.61%)
Oct 03, 2018 36.47 36.47 36.08 36.11 27,396 +0.14(+0.39%)
Oct 02, 2018 35.77 36.14 35.70 35.97 61,402 +0.22(+0.61%)
Oct 01, 2018 35.76 35.89 35.28 35.76 13,631 +0.19(+0.55%)
Sep 28, 2018 35.59 35.81 35.51 35.56 73,228 -0.16(-0.46%)
Sep 27, 2018 35.94 35.94 35.68 35.73 20,607 -0.06(-0.17%)
Sep 26, 2018 36.12 36.14 35.73 35.79 22,442 -0.34(-0.94%)
Sep 25, 2018 35.60 36.18 35.60 36.13 23,418 +0.83(+2.35%)
Sep 24, 2018 35.65 35.97 35.30 35.30 43,703 -0.33(-0.91%)
Sep 21, 2018 35.70 35.84 35.53 35.63 44,607 -0.06(-0.17%)
Sep 20, 2018 35.87 36.07 35.52 35.69 21,829 +0.50(+1.43%)
Sep 19, 2018 35.09 35.56 35.09 35.18 23,435 +0.33(+0.96%)
Sep 18, 2018 34.35 34.91 34.35 34.85 25,841 +0.77(+2.27%)
Sep 17, 2018 33.83 34.22 33.83 34.08 15,256 +0.26(+0.77%)
Sep 14, 2018 33.53 33.86 33.53 33.82 13,279 +0.47(+1.42%)
Sep 13, 2018 33.52 33.57 33.24 33.35 16,707 +0.02(+0.07%)
Sep 12, 2018 32.71 33.41 32.62 33.32 32,059 +0.76(+2.33%)
Sep 11, 2018 32.44 32.62 32.04 32.56 37,680 -0.36(-1.11%)
Sep 10, 2018 33.27 33.31 32.93 32.93 15,182 -0.35(-1.05%)
Sep 07, 2018 33.30 33.50 33.08 33.28 26,042 -0.15(-0.44%)
Sep 06, 2018 33.36 33.70 33.19 33.42 28,415 +0.07(+0.21%)
Sep 05, 2018 33.26 33.50 32.97 33.35 40,884 +0.18(+0.54%)
Sep 04, 2018 33.45 33.49 33.14 33.17 26,192 -1.02(-2.99%)
Aug 31, 2018 34.20 34.20 34.20 0 +0.19(+0.57%)
Aug 30, 2018 34.72 34.72 33.90 34.00 18,897 -1.00(-2.86%)
Aug 29, 2018 34.82 35.11 34.64 35.01 66,328 +0.11(+0.31%)
Aug 28, 2018 35.18 35.29 34.80 34.90 17,992 -0.08(-0.22%)
Aug 27, 2018 34.59 35.10 34.51 34.97 13,818 +0.57(+1.65%)
Aug 24, 2018 34.25 34.49 34.19 34.41 41,642 +0.82(+2.45%)
Aug 23, 2018 34.07 34.09 33.59 33.59 188,463 -0.85(-2.48%)
Aug 22, 2018 34.24 34.49 34.24 34.44 19,814 +0.32(+0.93%)
Aug 21, 2018 34.15 34.49 34.12 34.12 108,421 -0.09(-0.25%)
Aug 20, 2018 33.98 34.27 33.98 34.21 60,404 +0.47(+1.40%)
Aug 17, 2018 33.12 33.80 33.12 33.73 39,063 +0.43(+1.30%)
Aug 16, 2018 33.46 33.62 33.29 33.30 55,743 +0.18(+0.54%)
Aug 15, 2018 33.75 33.75 32.86 33.12 119,807 -1.27(-3.70%)
Aug 14, 2018 34.50 34.59 34.27 34.39 15,035 +0.00(+0.00%)
Aug 13, 2018 34.66 34.74 34.18 34.39 20,322 -0.40(-1.14%)
Aug 10, 2018 34.84 34.90 34.49 34.79 64,203 -0.71(-1.99%)
Aug 09, 2018 36.09 36.09 35.49 35.49 5,747 -0.53(-1.46%)
Aug 08, 2018 36.42 36.42 35.96 36.02 18,366 -0.10(-0.28%)
Aug 07, 2018 36.56 36.80 36.12 36.12 6,983 +0.05(+0.15%)
Aug 06, 2018 36.26 36.26 36.07 36.07 9,823 -0.34(-0.94%)
Aug 03, 2018 36.13 36.49 36.11 36.41 17,275 +0.48(+1.34%)
Aug 02, 2018 35.94 36.03 35.53 35.93 27,694 -0.76(-2.07%)
Aug 01, 2018 36.85 36.97 36.65 36.69 15,232 -0.46(-1.23%)
Jul 31, 2018 37.34 37.34 37.02 37.15 9,243 -0.09(-0.23%)
Jul 30, 2018 37.43 37.60 37.23 37.23 16,633 -0.05(-0.15%)
Jul 27, 2018 37.50 37.50 37.22 37.29 11,860 +0.13(+0.35%)
Jul 26, 2018 37.18 37.29 36.91 37.15 9,785 -0.38(-1.01%)
Jul 25, 2018 37.15 37.54 36.97 37.53 18,851 +0.29(+0.77%)
Jul 24, 2018 37.22 37.84 37.18 37.25 46,395 +1.05(+2.89%)
Jul 23, 2018 36.08 36.30 35.91 36.20 9,579 +0.49(+1.37%)
Jul 20, 2018 35.74 35.90 35.61 35.71 12,053 +0.16(+0.46%)
Jul 19, 2018 35.87 35.87 35.39 35.55 12,495 -0.71(-1.97%)
Jul 18, 2018 35.91 36.29 35.78 36.26 15,459 +0.41(+1.15%)
Jul 17, 2018 35.57 35.91 35.57 35.85 21,360 +0.48(+1.36%)
Jul 16, 2018 35.46 35.63 35.23 35.37 17,452 -0.26(-0.72%)
Jul 13, 2018 35.73 35.84 35.42 35.63 57,588 +0.01(+0.02%)
Jul 12, 2018 35.68 35.68 35.45 35.62 55,679 +0.41(+1.17%)
Jul 11, 2018 35.46 35.67 35.04 35.21 21,331 -1.10(-3.03%)
Jul 10, 2018 36.30 36.32 35.97 36.31 26,001 +0.09(+0.24%)
Jul 09, 2018 35.88 36.29 35.72 36.22 20,573 +0.60(+1.68%)
Jul 06, 2018 35.22 35.70 34.95 35.63 19,896 +0.40(+1.15%)
Jul 05, 2018 34.85 35.28 34.82 35.22 49,641 +0.48(+1.38%)
Jul 03, 2018 34.74 34.74 34.74 0 -0.11(-0.31%)
Jul 02, 2018 34.96 34.96 34.68 34.85 19,450 -0.27(-0.77%)
Jun 29, 2018 35.53 35.11 35.12 7,763 +0.09(+0.24%)
Jun 28, 2018 34.83 35.15 34.59 35.04 26,340 +0.07(+0.20%)
Jun 27, 2018 35.51 35.80 34.92 34.97 36,137 -0.60(-1.68%)
Jun 26, 2018 35.32 35.66 35.15 35.56 11,846 +0.25(+0.70%)
Jun 25, 2018 36.16 36.16 34.95 35.32 41,980 -1.16(-3.17%)
Jun 22, 2018 36.27 36.64 36.26 36.47 14,469 +0.71(+1.97%)
Jun 21, 2018 36.36 36.36 35.75 35.77 35,306 -0.73(-2.00%)
Jun 20, 2018 36.12 36.51 36.02 36.49 25,137 +0.50(+1.38%)
Jun 19, 2018 35.87 36.08 35.31 36.00 26,778 -0.81(-2.21%)
Jun 18, 2018 36.39 36.90 35.95 36.81 130,202 +0.08(+0.21%)
Jun 15, 2018 37.74 36.46 36.73 66,552 -1.00(-2.65%)
Jun 14, 2018 38.12 38.12 37.67 37.74 13,184 -0.19(-0.51%)
Jun 13, 2018 38.12 38.17 37.68 37.93 39,347 -0.19(-0.51%)
Jun 12, 2018 38.19 38.34 37.88 38.12 64,234 +0.05(+0.12%)
Jun 11, 2018 38.18 38.39 38.05 38.08 19,843 +0.16(+0.41%)
Jun 08, 2018 38.01 38.06 37.74 37.92 8,539 +0.01(+0.02%)
Jun 07, 2018 38.74 38.77 37.43 37.91 29,982 -1.04(-2.67%)
Jun 06, 2018 38.98 38.52 38.95 117,877 +0.74(+1.93%)
Jun 05, 2018 38.20 38.39 38.05 38.22 183,435 +0.19(+0.49%)
Jun 04, 2018 37.97 38.26 37.86 38.03 19,579 +0.29(+0.78%)
Jun 01, 2018 37.53 37.87 37.50 37.74 55,242 +0.64(+1.71%)
May 31, 2018 37.68 37.87 37.01 37.10 142,642 -0.20(-0.54%)
May 30, 2018 36.84 37.46 36.81 37.30 22,142 +0.71(+1.95%)
May 29, 2018 37.13 37.29 36.51 36.59 39,802 -1.05(-2.78%)
May 25, 2018 37.63 37.63 37.63 0 -0.64(-1.66%)
May 24, 2018 38.39 38.46 37.95 38.27 40,802 -0.15(-0.38%)
May 23, 2018 38.40 38.79 38.11 38.42 103,776 -0.67(-1.73%)
May 22, 2018 39.13 39.56 39.08 39.09 18,818 +0.05(+0.12%)
May 21, 2018 39.50 39.69 39.02 39.05 29,827 -0.30(-0.77%)
May 18, 2018 39.45 39.79 39.21 39.35 15,958 -0.61(-1.51%)
May 17, 2018 39.88 40.27 39.75 39.95 44,371 -0.06(-0.15%)
May 16, 2018 39.36 40.15 39.36 40.02 105,282 +0.85(+2.18%)
May 15, 2018 38.73 39.21 38.51 39.16 245,293 +0.05(+0.12%)
May 14, 2018 39.26 39.35 39.06 39.12 27,918 +0.13(+0.34%)
May 11, 2018 39.10 39.56 38.91 38.98 98,658 +0.09(+0.22%)
May 10, 2018 38.41 39.03 38.41 38.90 527,144 +0.69(+1.81%)
May 09, 2018 38.08 38.28 38.08 38.21 17,897 +0.36(+0.94%)
May 08, 2018 37.95 37.96 37.67 37.85 33,981 -0.22(-0.57%)
May 07, 2018 38.15 38.35 38.04 38.07 19,832 -0.04(-0.10%)
May 04, 2018 37.49 38.36 37.49 38.11 25,651 +0.43(+1.15%)
May 03, 2018 37.33 37.85 37.11 37.67 33,241 +0.41(+1.10%)
May 02, 2018 37.46 37.70 37.25 37.26 37,813 +0.17(+0.46%)
May 01, 2018 37.43 37.43 36.38 37.09 41,265 -0.43(-1.16%)
Apr 30, 2018 38.08 38.08 37.46 37.53 64,925 -0.16(-0.43%)
Apr 27, 2018 38.39 38.39 37.59 37.69 33,053 -0.81(-2.10%)
Apr 26, 2018 37.98 38.59 37.98 38.50 73,291 +0.92(+2.46%)
Apr 25, 2018 37.39 37.92 37.08 37.57 20,255 -0.23(-0.60%)
Apr 24, 2018 37.92 38.43 37.32 37.80 45,164 +0.13(+0.35%)
Apr 23, 2018 37.88 37.98 37.46 37.67 42,668 -0.52(-1.36%)
Apr 20, 2018 38.39 38.44 38.03 38.19 30,369 -0.34(-0.89%)
Apr 19, 2018 38.50 38.64 38.07 38.53 60,833 +0.16(+0.42%)
Apr 18, 2018 37.76 38.75 37.76 38.36 101,355 +1.21(+3.26%)
Apr 17, 2018 36.74 37.29 36.73 37.15 90,197 +0.67(+1.85%)
Apr 16, 2018 36.56 36.56 36.22 36.48 55,360 +0.07(+0.19%)
Apr 13, 2018 36.70 36.93 36.35 36.41 42,103 -0.12(-0.32%)
Apr 12, 2018 36.24 36.70 36.22 36.53 45,606 +0.37(+1.03%)
Apr 11, 2018 36.06 36.39 36.00 36.15 75,712 -0.05(-0.13%)
Apr 10, 2018 35.41 36.37 35.40 36.20 67,781 +1.29(+3.69%)
Apr 09, 2018 34.98 35.40 34.79 34.91 109,386 -0.19(-0.55%)
Apr 06, 2018 35.64 35.94 34.86 35.11 240,367 -1.12(-3.10%)
Apr 05, 2018 35.65 36.31 35.65 36.23 49,862 +0.99(+2.82%)
Apr 04, 2018 34.49 35.26 34.31 35.24 46,456 -0.09(-0.26%)
Apr 03, 2018 35.26 35.61 35.18 35.33 80,274 +0.31(+0.89%)
Apr 02, 2018 35.36 35.66 34.80 35.02 47,309 -0.50(-1.40%)
Mar 29, 2018 35.52 35.52 35.52 0 +1.19(+3.48%)
Mar 28, 2018 34.25 34.41 33.90 34.32 29,103 -0.29(-0.83%)
Mar 27, 2018 35.42 35.45 34.45 34.61 152,542 -0.61(-1.74%)
Mar 26, 2018 35.13 35.29 34.71 35.22 32,876 +0.78(+2.25%)
Mar 23, 2018 35.01 35.32 34.44 34.45 115,053 -0.65(-1.86%)
Mar 22, 2018 36.64 36.64 35.08 35.10 135,306 -2.13(-5.73%)
Mar 21, 2018 36.46 37.32 36.46 37.23 37,588 +1.03(+2.85%)
Mar 20, 2018 36.26 36.54 36.08 36.20 33,558 -0.05(-0.15%)
Mar 19, 2018 36.62 36.69 35.88 36.25 108,527 -0.77(-2.07%)
Mar 16, 2018 36.77 37.40 36.77 37.02 328,973 +0.21(+0.57%)
Mar 15, 2018 37.19 37.25 36.73 36.81 60,289 -0.39(-1.04%)
Mar 14, 2018 37.85 38.07 37.14 37.20 54,142 -0.43(-1.15%)
Mar 13, 2018 38.20 38.54 37.63 37.63 179,425 -0.47(-1.22%)
Mar 12, 2018 37.98 38.14 37.83 38.10 132,188 +0.26(+0.70%)
Mar 09, 2018 37.90 38.07 37.59 37.84 134,409 +0.23(+0.62%)
Mar 08, 2018 38.18 38.35 37.28 37.60 94,111 -0.77(-2.00%)
Mar 07, 2018 38.43 37.95 38.37 105,829 +0.05(+0.12%)
Mar 06, 2018 38.50 38.84 38.08 38.33 53,839 +0.12(+0.30%)
Mar 05, 2018 37.82 38.40 37.49 38.21 122,109 -0.02(-0.04%)
Mar 02, 2018 38.02 38.29 37.23 38.22 164,676 -0.38(-0.98%)
Mar 01, 2018 38.71 39.15 38.17 38.60 93,288 +0.43(+1.14%)
Feb 28, 2018 39.43 39.43 38.16 38.17 213,741 -1.26(-3.21%)
Feb 27, 2018 40.06 40.06 39.40 39.43 62,288 -0.67(-1.66%)
Feb 26, 2018 40.15 40.26 39.56 40.10 171,871 +0.71(+1.79%)
Feb 23, 2018 39.56 39.56 38.87 39.40 52,275 +0.40(+1.03%)
Feb 22, 2018 38.99 39,155 +0.24(+0.62%)
Feb 21, 2018 39.29 39.60 38.75 38.75 61,056 -0.29(-0.75%)
Feb 20, 2018 39.30 39.85 38.83 39.05 109,749 -0.80(-2.00%)
Feb 16, 2018 39.85 39.85 39.85 0 +0.99(+2.53%)
Feb 15, 2018 38.97 39.14 38.57 38.86 77,521 +0.29(+0.76%)
Feb 14, 2018 36.87 38.60 36.84 38.57 301,221 +1.40(+3.76%)
Feb 13, 2018 36.75 37.23 36.64 37.17 41,838 +0.45(+1.23%)
Feb 12, 2018 36.19 36.95 36.19 36.72 80,463 +0.84(+2.33%)
Feb 09, 2018 35.59 36.15 34.45 35.88 207,766 +0.73(+2.07%)
Feb 08, 2018 36.44 36.54 35.11 35.15 39,250 -1.21(-3.33%)
Feb 07, 2018 36.78 36.89 36.33 36.36 67,178 -0.77(-2.07%)
Feb 06, 2018 35.60 37.31 34.90 37.13 196,983 +0.72(+1.98%)
Feb 05, 2018 36.66 37.43 35.80 36.41 134,842 -0.46(-1.24%)
Feb 02, 2018 38.08 38.08 36.85 36.87 127,931 -1.60(-4.15%)
Feb 01, 2018 38.45 38.81 38.16 38.46 42,342 +0.12(+0.32%)
Jan 31, 2018 39.25 39.29 38.12 38.34 129,206 -0.36(-0.94%)
Jan 30, 2018 39.17 39.24 38.53 38.71 72,186 -0.64(-1.62%)
Jan 29, 2018 39.57 39.83 39.29 39.34 53,677 -0.29(-0.74%)
Jan 26, 2018 39.32 39.74 39.19 39.64 55,988 +0.42(+1.07%)
Jan 25, 2018 39.80 39.80 39.03 39.22 86,418 -0.10(-0.26%)
Jan 24, 2018 39.37 39.51 39.17 39.32 84,201 +0.46(+1.18%)
Jan 23, 2018 39.09 39.09 38.36 38.86 203,355 -0.28(-0.71%)
Jan 22, 2018 39.16 39.16 38.84 39.14 130,854 +0.03(+0.08%)
Jan 19, 2018 38.96 39.26 38.84 39.11 79,340 +0.15(+0.38%)
Jan 18, 2018 39.36 39.37 38.91 38.96 59,375 -0.47(-1.18%)
Jan 17, 2018 39.01 39.48 38.88 39.43 125,510 +0.67(+1.74%)
Jan 16, 2018 39.50 39.54 38.63 38.75 127,051 -0.92(-2.31%)
Jan 12, 2018 39.67 39.67 39.67 0 +0.11(+0.27%)
Jan 11, 2018 38.72 39.57 38.70 39.56 138,150 +1.12(+2.91%)
Jan 10, 2018 38.16 38.49 38.09 38.44 95,784 +0.16(+0.41%)
Jan 09, 2018 38.67 38.77 38.21 38.29 250,247 -0.24(-0.62%)
Jan 08, 2018 38.19 38.57 38.07 38.53 212,441 +0.60(+1.57%)
Jan 05, 2018 37.95 38.01 37.64 37.93 972,579 +0.15(+0.39%)
Jan 04, 2018 37.62 38.03 37.62 37.78 71,397 +0.35(+0.93%)
Jan 03, 2018 37.20 37.56 36.94 37.43 100,056 +0.41(+1.11%)
Jan 02, 2018 35.77 37.02 35.77 37.02 120,561 +1.46(+4.10%)
Dec 29, 2017 35.56 35.56 35.56 0 -0.19(-0.52%)
Dec 28, 2017 35.45 35.75 35.41 35.75 92,594 +0.47(+1.34%)
Dec 27, 2017 35.39 35.56 35.23 35.28 55,849 -0.10(-0.28%)
Dec 26, 2017 35.04 35.42 34.93 35.38 44,278 +0.39(+1.11%)
Dec 22, 2017 35.04 35.04 34.86 34.99 41,734 -0.12(-0.35%)
Dec 21, 2017 34.77 35.15 34.77 35.11 105,721 +0.41(+1.18%)
Dec 20, 2017 34.35 34.83 34.35 34.70 227,516 +0.71(+2.07%)
Dec 19, 2017 33.96 34.11 33.90 34.00 25,276 +0.05(+0.16%)
Dec 18, 2017 33.42 33.97 33.42 33.94 70,364 +0.88(+2.65%)
Dec 15, 2017 33.04 33.24 32.96 33.07 65,583 +0.45(+1.37%)
Dec 14, 2017 33.01 33.24 32.62 32.62 21,827 -0.60(-1.82%)
Dec 13, 2017 33.04 33.24 32.87 33.22 63,022 +0.06(+0.18%)
Dec 12, 2017 32.97 33.25 32.77 33.16 31,761 +0.11(+0.34%)
Dec 11, 2017 33.03 33.11 33.03 33.05 127,401 +0.35(+1.06%)
Dec 08, 2017 32.36 32.79 32.36 32.70 32,113 +0.39(+1.22%)
Dec 07, 2017 31.99 32.31 31.99 32.31 7,767 +0.14(+0.45%)
Dec 06, 2017 31.99 32.39 31.99 32.17 33,467 +0.18(+0.57%)
Dec 05, 2017 32.29 32.36 31.97 31.99 32,303 -0.65(-1.99%)
Dec 04, 2017 32.29 32.89 32.29 32.64 99,060 +0.62(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.