Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.730 +0.060 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.704 7.726 7.610 7.654 186,739 +0.03(+0.43%)
Nov 29, 2011 7.632 7.665 7.615 7.621 75,881 +0.00(+0.00%)
Nov 28, 2011 7.665 7.668 7.604 7.621 69,688 -0.01(-0.14%)
Nov 25, 2011 7.615 7.637 7.593 7.632 82,772 +0.04(+0.58%)
Nov 23, 2011 7.604 7.604 7.555 7.588 72,707 +0.00(+0.00%)
Nov 22, 2011 7.610 7.637 7.560 7.588 141,583 +0.00(+0.00%)
Nov 21, 2011 7.549 7.599 7.538 7.588 87,230 +0.03(+0.37%)
Nov 18, 2011 7.582 7.582 7.499 7.560 107,458 +0.04(+0.51%)
Nov 17, 2011 7.671 7.676 7.466 7.521 132,248 -0.05(-0.66%)
Nov 16, 2011 7.615 7.615 7.514 7.571 138,300 -0.02(-0.22%)
Nov 15, 2011 7.588 7.588 7.527 7.588 98,893 +0.02(+0.22%)
Nov 14, 2011 7.582 7.582 7.499 7.571 98,064 +0.03(+0.44%)
Nov 11, 2011 7.466 7.538 7.444 7.538 87,739 +0.08(+1.04%)
Nov 10, 2011 7.428 7.461 7.428 7.461 90,875 +0.01(+0.15%)
Nov 09, 2011 7.389 7.450 7.361 7.450 181,839 +0.04(+0.52%)
Nov 08, 2011 7.339 7.411 7.339 7.411 96,720 +0.06(+0.83%)
Nov 07, 2011 7.317 7.356 7.306 7.350 156,316 +0.03(+0.38%)
Nov 04, 2011 7.334 7.345 7.306 7.323 99,264 +0.00(+0.00%)
Nov 03, 2011 7.356 7.356 7.295 7.323 109,675 +0.01(+0.08%)
Nov 02, 2011 7.372 7.384 7.306 7.317 146,603 -0.07(-0.97%)
Nov 01, 2011 7.383 7.417 7.334 7.389 151,606 +0.03(+0.45%)
Oct 31, 2011 7.339 7.428 7.312 7.356 196,820 +0.06(+0.83%)
Oct 28, 2011 7.356 7.372 7.290 7.295 156,998 -0.06(-0.75%)
Oct 27, 2011 7.372 7.400 7.312 7.350 104,023 -0.02(-0.30%)
Oct 26, 2011 7.361 7.372 7.345 7.372 98,603 +0.00(+0.00%)
Oct 25, 2011 7.350 7.372 7.306 7.372 90,678 +0.02(+0.23%)
Oct 24, 2011 7.394 7.394 7.312 7.356 122,975 -0.01(-0.15%)
Oct 21, 2011 7.383 7.400 7.350 7.367 65,294 +0.03(+0.38%)
Oct 20, 2011 7.279 7.378 7.279 7.339 108,018 +0.04(+0.61%)
Oct 19, 2011 7.284 7.339 7.284 7.295 65,846 -0.01(-0.08%)
Oct 18, 2011 7.367 7.400 7.279 7.301 101,293 -0.05(-0.68%)
Oct 17, 2011 7.411 7.436 7.323 7.350 79,284 -0.09(-1.19%)
Oct 14, 2011 7.394 7.439 7.361 7.439 88,434 +0.06(+0.82%)
Oct 13, 2011 7.245 7.378 7.190 7.378 95,936 +0.15(+2.14%)
Oct 12, 2011 7.262 7.306 7.185 7.223 107,523 -0.07(-0.98%)
Oct 11, 2011 7.295 7.317 7.273 7.295 55,008 -0.04(-0.53%)
Oct 10, 2011 7.279 7.378 7.235 7.334 165,839 +0.08(+1.14%)
Oct 07, 2011 7.240 7.262 7.207 7.251 107,724 +0.03(+0.46%)
Oct 06, 2011 7.317 7.319 7.207 7.218 146,010 -0.12(-1.58%)
Oct 05, 2011 7.317 7.383 7.301 7.334 133,534 +0.01(+0.08%)
Oct 04, 2011 7.533 7.533 7.245 7.328 267,204 -0.15(-2.07%)
Oct 03, 2011 7.516 7.594 7.477 7.483 101,260 +0.01(+0.07%)
Sep 30, 2011 7.494 7.527 7.422 7.477 92,181 +0.02(+0.22%)
Sep 29, 2011 7.555 7.555 7.439 7.461 116,617 -0.03(-0.44%)
Sep 28, 2011 7.499 7.555 7.488 7.494 84,608 +0.02(+0.30%)
Sep 27, 2011 7.477 7.484 7.428 7.472 100,550 +0.02(+0.30%)
Sep 26, 2011 7.450 7.455 7.422 7.450 63,045 +0.01(+0.07%)
Sep 23, 2011 7.455 7.472 7.394 7.444 99,766 -0.01(-0.15%)
Sep 22, 2011 7.378 7.455 7.339 7.455 112,376 +0.05(+0.67%)
Sep 21, 2011 7.356 7.406 7.345 7.406 57,558 +0.06(+0.75%)
Sep 20, 2011 7.367 7.383 7.323 7.350 67,144 +0.01(+0.08%)
Sep 19, 2011 7.306 7.367 7.306 7.345 66,094 +0.00(+0.00%)
Sep 16, 2011 7.339 7.361 7.312 7.345 46,003 +0.02(+0.30%)
Sep 15, 2011 7.361 7.361 7.273 7.323 84,593 -0.05(-0.67%)
Sep 14, 2011 7.417 7.417 7.350 7.372 117,700 -0.02(-0.22%)
Sep 13, 2011 7.306 7.394 7.279 7.389 91,078 +0.06(+0.75%)
Sep 12, 2011 7.295 7.334 7.284 7.334 92,840 +0.03(+0.45%)
Sep 09, 2011 7.301 7.306 7.256 7.301 169,643 +0.02(+0.23%)
Sep 08, 2011 7.301 7.328 7.284 7.284 85,940 -0.03(-0.45%)
Sep 07, 2011 7.328 7.345 7.301 7.317 124,313 +0.03(+0.38%)
Sep 06, 2011 7.295 7.334 7.279 7.290 115,831 -0.02(-0.30%)
Sep 02, 2011 7.367 7.367 7.312 7.312 75,206 -0.08(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.