Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.94 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.657 3.661 3.657 3.661 15,779 +0.00(+0.00%)
Nov 27, 2002 3.661 3.665 3.657 3.661 18,772 +0.00(+0.10%)
Nov 26, 2002 3.657 3.661 3.657 3.657 24,485 -0.00(-0.10%)
Nov 25, 2002 3.654 3.665 3.654 3.661 80,531 +0.00(+0.10%)
Nov 22, 2002 3.657 3.657 3.657 3.657 20,949 +0.00(+0.00%)
Nov 21, 2002 3.654 3.665 3.654 3.657 38,905 +0.00(+0.10%)
Nov 20, 2002 3.654 3.665 3.654 3.654 84,068 +0.00(+0.00%)
Nov 19, 2002 3.654 3.665 3.650 3.654 38,089 +0.00(+0.10%)
Nov 18, 2002 3.650 3.665 3.650 3.650 201,873 +0.00(+0.00%)
Nov 15, 2002 3.654 3.654 3.650 3.650 36,184 -0.00(-0.10%)
Nov 14, 2002 3.650 3.657 3.650 3.654 60,126 +0.00(+0.10%)
Nov 13, 2002 3.646 3.654 3.646 3.650 108,554 +0.00(+0.00%)
Nov 12, 2002 3.654 3.654 3.650 3.650 27,750 +0.00(+0.00%)
Nov 11, 2002 3.650 3.654 3.650 3.650 75,634 +0.00(+0.00%)
Nov 08, 2002 3.642 3.650 3.642 3.650 65,568 +0.00(+0.10%)
Nov 07, 2002 3.646 3.650 3.646 3.646 45,435 -0.01(-0.20%)
Nov 06, 2002 3.646 3.657 3.642 3.654 174,938 +0.00(+0.10%)
Nov 05, 2002 3.650 3.654 3.650 3.650 40,809 +0.00(+0.10%)
Nov 04, 2002 3.646 3.657 3.646 3.646 5,985 +0.00(+0.10%)
Nov 01, 2002 3.646 3.661 3.639 3.642 75,906 -0.00(-0.10%)
Oct 31, 2002 3.646 3.654 3.642 3.646 66,384 -0.00(-0.10%)
Oct 30, 2002 3.657 3.657 3.642 3.650 46,523 +0.00(+0.10%)
Oct 29, 2002 3.642 3.646 3.642 3.646 113,179 +0.00(+0.00%)
Oct 28, 2002 3.642 3.657 3.642 3.646 39,993 +0.00(+0.10%)
Oct 25, 2002 3.642 3.650 3.642 3.642 82,164 +0.00(+0.00%)
Oct 24, 2002 3.642 3.646 3.642 3.642 34,280 -0.00(-0.10%)
Oct 23, 2002 3.642 3.646 3.642 3.646 17,140 +0.00(+0.10%)
Oct 22, 2002 3.642 3.650 3.642 3.642 65,840 +0.00(+0.00%)
Oct 21, 2002 3.642 3.646 3.642 3.642 23,669 +0.00(+0.00%)
Oct 18, 2002 3.642 3.642 3.642 3.642 99,304 +0.00(+0.00%)
Oct 17, 2002 3.642 3.642 3.642 3.642 30,471 +0.00(+0.00%)
Oct 16, 2002 3.642 3.642 3.642 3.642 49,244 +0.00(+0.00%)
Oct 15, 2002 3.650 3.657 3.642 3.642 87,333 -0.01(-0.20%)
Oct 14, 2002 3.650 3.661 3.650 3.650 68,016 +0.00(+0.00%)
Oct 11, 2002 3.650 3.650 3.650 3.650 544 +0.00(+0.00%)
Oct 10, 2002 3.646 3.657 3.646 3.650 59,310 +0.00(+0.00%)
Oct 09, 2002 3.642 3.650 3.642 3.650 114,267 +0.00(+0.10%)
Oct 08, 2002 3.642 3.646 3.624 3.646 494,344 +0.00(+0.10%)
Oct 07, 2002 3.642 3.642 3.642 3.642 38,905 +0.00(+0.00%)
Oct 04, 2002 3.646 3.654 3.642 3.642 35,096 -0.01(-0.40%)
Oct 03, 2002 3.646 3.657 3.642 3.657 82,164 +0.01(+0.30%)
Oct 02, 2002 3.642 3.646 3.642 3.646 80,803 +0.00(+0.10%)
Oct 01, 2002 3.657 3.672 3.642 3.642 108,554 -0.00(-0.10%)
Sep 30, 2002 3.639 3.665 3.639 3.646 82,164 +0.01(+0.20%)
Sep 27, 2002 3.650 3.654 3.639 3.639 59,582 +0.00(+0.00%)
Sep 26, 2002 3.639 3.642 3.639 3.639 63,935 -0.00(-0.10%)
Sep 25, 2002 3.639 3.646 3.639 3.642 57,678 +0.00(+0.10%)
Sep 24, 2002 3.639 3.642 3.639 3.639 50,060 +0.00(+0.00%)
Sep 23, 2002 3.639 3.642 3.639 3.639 26,390 -0.00(-0.10%)
Sep 20, 2002 3.639 3.642 3.639 3.642 31,559 +0.00(+0.10%)
Sep 19, 2002 3.639 3.650 3.639 3.639 109,098 +0.00(+0.00%)
Sep 18, 2002 3.639 3.639 3.639 3.639 27,750 +0.00(+0.00%)
Sep 17, 2002 3.639 3.642 3.639 3.639 56,045 +0.00(+0.00%)
Sep 16, 2002 3.639 3.639 3.639 3.639 69,376 +0.00(+0.00%)
Sep 13, 2002 3.639 3.639 3.635 3.639 95,767 +0.00(+0.00%)
Sep 12, 2002 3.635 3.639 3.631 3.639 67,200 +0.00(+0.00%)
Sep 11, 2002 3.635 3.646 3.635 3.639 125,422 +0.00(+0.00%)
Sep 10, 2002 3.642 3.642 3.635 3.639 171,945 +0.00(+0.00%)
Sep 09, 2002 3.639 3.650 3.635 3.639 74,818 +0.00(+0.10%)
Sep 06, 2002 3.635 3.635 3.631 3.635 98,215 +0.00(+0.00%)
Sep 05, 2002 3.635 3.635 3.635 3.635 49,788 +0.00(+0.00%)
Sep 04, 2002 3.639 3.639 3.635 3.635 32,103 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.