Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Staples Bull 3X Direxion (NY: NEED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2020 32.19 32.19 0 +0.00(+0.00%)
Oct 15, 2020 32.17 32.41 31.92 32.16 1,955 +0.01(+0.03%)
Oct 14, 2020 32.91 32.91 31.82 32.15 3,416 -0.60(-1.82%)
Oct 13, 2020 32.83 32.83 32.56 32.75 4,668 +0.05(+0.14%)
Oct 12, 2020 32.78 33.19 32.70 32.70 6,489 +1.08(+3.40%)
Oct 09, 2020 31.70 32.06 31.36 31.62 9,900 +0.67(+2.17%)
Oct 08, 2020 30.39 30.95 30.39 30.95 2,578 +0.55(+1.82%)
Oct 07, 2020 29.87 30.40 29.81 30.40 1,933 +0.91(+3.07%)
Oct 06, 2020 30.05 30.24 29.20 29.49 5,783 -0.46(-1.52%)
Oct 05, 2020 29.60 29.95 29.53 29.95 4,615 +0.49(+1.67%)
Oct 02, 2020 28.62 29.61 28.62 29.46 4,800 -0.39(-1.31%)
Oct 01, 2020 29.52 29.91 29.23 29.85 2,106 +0.26(+0.88%)
Sep 30, 2020 28.78 29.86 28.78 29.59 7,455 +1.14(+4.00%)
Sep 29, 2020 28.70 29.02 28.45 28.45 3,285 -0.40(-1.39%)
Sep 28, 2020 28.60 29.36 28.60 28.85 5,065 +0.85(+3.02%)
Sep 25, 2020 27.00 28.00 27.00 28.00 2,100 +0.41(+1.49%)
Sep 24, 2020 26.80 27.90 26.80 27.59 3,451 +0.66(+2.45%)
Sep 23, 2020 28.56 28.56 26.93 26.93 8,909 -1.34(-4.74%)
Sep 22, 2020 28.21 28.61 28.09 28.27 10,794 +0.62(+2.26%)
Sep 21, 2020 27.61 27.71 26.91 27.65 6,861 -0.81(-2.86%)
Sep 18, 2020 29.16 29.39 28.04 28.46 6,612 -0.67(-2.29%)
Sep 17, 2020 28.93 29.52 28.71 29.13 4,470 -0.65(-2.17%)
Sep 16, 2020 30.58 30.60 29.77 29.77 1,823 -0.47(-1.55%)
Sep 15, 2020 30.76 30.76 30.21 30.24 8,076 -0.13(-0.42%)
Sep 14, 2020 30.57 30.57 29.99 30.37 6,184 +0.61(+2.06%)
Sep 11, 2020 29.54 30.06 29.53 29.76 2,705 +0.61(+2.10%)
Sep 10, 2020 30.21 30.55 29.14 29.14 34,201 -1.31(-4.31%)
Sep 09, 2020 30.30 31.21 30.30 30.46 10,394 +1.34(+4.60%)
Sep 08, 2020 30.59 30.81 28.87 29.12 21,132 -1.90(-6.13%)
Sep 04, 2020 31.89 31.89 29.95 31.02 22,643 -0.22(-0.71%)
Sep 03, 2020 33.45 33.97 30.69 31.24 33,246 -1.86(-5.63%)
Sep 02, 2020 31.41 33.24 31.41 33.11 36,164 +1.93(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.