Indicators

Fidelity Stocks For Inflation ETF (NY: FCPI )

42.89 +0.19 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	42.83	42.93	42.73	42.85	17,544	+0.70(+1.67%)
Sep 18, 2024	42.25	42.61	42.10	42.15	16,408	+0.03(+0.06%)
Sep 17, 2024	42.25	42.40	42.04	42.12	9,326	+0.09(+0.22%)
Sep 16, 2024	41.92	42.08	41.85	42.03	17,035	+0.08(+0.20%)
Sep 13, 2024	41.71	42.06	41.71	41.95	12,862	+0.44(+1.06%)
Sep 12, 2024	41.29	41.60	41.07	41.51	21,750	+0.34(+0.83%)
Sep 11, 2024	40.84	41.17	40.19	41.17	9,351	+0.39(+0.95%)
Sep 10, 2024	40.76	40.78	40.48	40.78	13,670	+0.04(+0.10%)
Sep 09, 2024	40.79	40.88	40.60	40.74	10,581	+0.30(+0.74%)
Sep 06, 2024	41.27	41.29	40.44	40.44	10,124	-0.67(-1.63%)
Sep 05, 2024	41.41	41.42	41.02	41.11	15,014	-0.36(-0.86%)
Sep 04, 2024	41.31	41.73	41.31	41.47	26,859	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.