Indicators

Vanguard ESG U.S. Corporate Bond ETF (NY: VCEB )

64.97 +0.19 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	64.85	64.87	64.70	64.78	28,528	-0.02(-0.03%)
Sep 25, 2024	65.02	65.02	64.80	64.80	21,096	-0.33(-0.51%)
Sep 24, 2024	64.89	65.17	64.80	65.13	46,024	+0.14(+0.22%)
Sep 23, 2024	64.98	65.09	64.85	64.99	16,822	-0.05(-0.08%)
Sep 20, 2024	64.89	65.09	64.87	65.04	21,618	+0.02(+0.03%)
Sep 19, 2024	64.96	65.08	64.92	65.02	26,459	+0.08(+0.12%)
Sep 18, 2024	64.99	65.30	64.94	64.94	23,892	-0.18(-0.28%)
Sep 17, 2024	65.18	65.23	65.08	65.12	73,911	+0.00(+0.00%)
Sep 16, 2024	64.97	65.20	64.94	65.12	42,616	+0.17(+0.26%)
Sep 13, 2024	64.92	65.05	64.89	64.95	23,031	+0.18(+0.28%)
Sep 12, 2024	64.70	64.83	64.63	64.77	46,747	+0.00(+0.00%)
Sep 11, 2024	64.62	64.89	64.61	64.77	21,867	-0.01(-0.02%)
Sep 10, 2024	64.61	64.81	64.61	64.78	16,793	+0.16(+0.25%)
Sep 09, 2024	64.56	64.67	64.46	64.62	29,645	+0.10(+0.15%)
Sep 06, 2024	64.49	64.77	64.48	64.52	22,381	-0.01(-0.02%)
Sep 05, 2024	64.41	64.57	64.23	64.53	42,818	+0.24(+0.37%)
Sep 04, 2024	63.97	64.32	63.97	64.29	20,668	+0.32(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.