Indicators

Proshares VIX Mid-Term Futures ETF (NY: VIXM )

13.90 -0.18 (-1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	60.92	61.03	60.48	60.54	15,852	-0.28(-0.46%)
Nov 26, 2014	61.03	60.82	60.82	60.82	4,000	-0.54(-0.88%)
Nov 25, 2014	60.60	61.36	60.60	61.36	12,886	+0.53(+0.87%)
Nov 24, 2014	60.51	60.84	60.32	60.83	10,786	-0.20(-0.33%)
Nov 21, 2014	60.43	61.13	60.33	61.03	16,277	-0.11(-0.18%)
Nov 20, 2014	61.25	61.42	60.98	61.14	6,531	+0.63(+1.04%)
Nov 19, 2014	60.62	61.05	60.30	60.51	5,259	+0.50(+0.83%)
Nov 18, 2014	59.80	60.18	59.51	60.01	18,203	-0.17(-0.28%)
Nov 17, 2014	60.70	60.70	60.05	60.18	8,264	+0.00(+0.00%)
Nov 14, 2014	60.76	61.11	60.10	60.18	14,725	-0.49(-0.81%)
Nov 13, 2014	60.18	61.78	59.69	60.67	13,482	+0.79(+1.32%)
Nov 12, 2014	59.89	60.10	59.75	59.88	8,207	+0.35(+0.59%)
Nov 11, 2014	59.60	60.38	59.53	59.53	7,242	-0.30(-0.50%)
Nov 10, 2014	61.14	61.14	59.77	59.83	9,198	-1.31(-2.14%)
Nov 07, 2014	61.19	61.96	61.10	61.14	8,320	-0.50(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.