Indicators

Sylvamo Corp (NY: SLVM )

84.74 +2.14 (+2.59%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	85.27	85.55	82.50	82.60	906,614	-1.89(-2.24%)
Sep 25, 2024	85.32	86.37	84.31	84.49	766,654	-0.41(-0.48%)
Sep 24, 2024	83.71	85.43	82.22	84.90	426,879	+2.04(+2.46%)
Sep 23, 2024	86.28	88.42	82.49	82.86	774,356	-4.32(-4.96%)
Sep 20, 2024	81.89	87.18	81.05	87.18	3,000,596	+5.07(+6.17%)
Sep 19, 2024	82.00	82.39	80.68	82.11	202,832	+2.22(+2.78%)
Sep 18, 2024	79.69	81.91	78.60	79.89	207,342	+0.64(+0.81%)
Sep 17, 2024	78.67	81.23	78.14	79.25	191,947	+1.30(+1.67%)
Sep 16, 2024	77.06	78.34	76.58	77.95	179,085	+1.03(+1.34%)
Sep 13, 2024	75.86	77.33	75.72	76.92	151,618	+2.14(+2.86%)
Sep 12, 2024	74.41	75.86	73.38	74.78	144,852	+1.10(+1.49%)
Sep 11, 2024	73.16	73.69	71.70	73.68	170,950	-0.36(-0.49%)
Sep 10, 2024	74.96	74.96	73.11	74.04	188,246	-0.42(-0.56%)
Sep 09, 2024	74.07	74.92	72.24	74.46	242,359	-0.09(-0.12%)
Sep 06, 2024	76.43	76.72	74.25	74.55	178,951	-1.54(-2.02%)
Sep 05, 2024	75.61	76.88	74.84	76.09	185,928	+0.93(+1.24%)
Sep 04, 2024	75.29	76.69	74.95	75.16	131,799	-0.78(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.