Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.86 -0.06 (-0.29%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.605 7.605 7.436 7.535 145,251 -0.09(-1.14%)
Nov 29, 2016 7.613 7.658 7.584 7.621 213,089 +0.05(+0.60%)
Nov 28, 2016 7.638 7.658 7.531 7.576 98,453 -0.06(-0.81%)
Nov 25, 2016 7.691 7.767 7.638 7.638 39,783 -0.04(-0.52%)
Nov 23, 2016 7.678 7.678 7.678 0 +0.00(+0.03%)
Nov 22, 2016 7.679 7.712 7.630 7.675 128,132 +0.05(+0.66%)
Nov 21, 2016 7.551 7.687 7.542 7.625 240,115 +0.07(+0.97%)
Nov 18, 2016 7.518 7.625 7.452 7.552 216,170 +0.05(+0.72%)
Nov 17, 2016 7.436 7.539 7.436 7.498 181,642 +0.07(+1.01%)
Nov 16, 2016 7.229 7.456 7.229 7.423 237,572 +0.17(+2.28%)
Nov 15, 2016 7.163 7.300 7.126 7.258 107,822 +0.07(+0.98%)
Nov 14, 2016 7.299 7.299 7.138 7.188 74,989 -0.07(-0.91%)
Nov 11, 2016 7.196 7.287 7.167 7.254 57,792 +0.06(+0.86%)
Nov 10, 2016 7.213 7.251 7.126 7.192 94,527 +0.00(+0.06%)
Nov 09, 2016 7.060 7.188 7.054 7.188 46,699 +0.06(+0.81%)
Nov 08, 2016 7.109 7.200 7.060 7.130 98,039 +0.01(+0.16%)
Nov 07, 2016 7.111 7.147 7.049 7.119 105,851 +0.10(+1.40%)
Nov 04, 2016 7.078 7.115 6.898 7.021 83,559 -0.04(-0.64%)
Nov 03, 2016 7.160 7.160 7.066 7.066 69,228 -0.11(-1.59%)
Nov 02, 2016 7.221 7.254 7.107 7.180 282,074 -0.04(-0.57%)
Nov 01, 2016 7.262 7.262 7.156 7.221 128,813 -0.06(-0.84%)
Oct 31, 2016 7.344 7.399 7.221 7.282 98,719 -0.04(-0.56%)
Oct 28, 2016 7.401 7.408 7.319 7.323 70,766 -0.06(-0.75%)
Oct 27, 2016 7.438 7.438 7.372 7.379 39,296 -0.03(-0.47%)
Oct 26, 2016 7.417 7.434 7.381 7.413 55,454 +0.00(+0.06%)
Oct 25, 2016 7.491 7.491 7.372 7.409 166,739 -0.04(-0.55%)
Oct 24, 2016 7.475 7.495 7.421 7.450 66,782 +0.03(+0.39%)
Oct 21, 2016 7.405 7.434 7.376 7.421 48,799 +0.03(+0.39%)
Oct 20, 2016 7.393 7.401 7.323 7.393 91,047 +0.02(+0.33%)
Oct 19, 2016 7.376 7.419 7.364 7.368 82,718 +0.02(+0.28%)
Oct 18, 2016 7.397 7.397 7.299 7.348 88,783 +0.03(+0.39%)
Oct 17, 2016 7.421 7.442 7.254 7.319 133,031 -0.09(-1.21%)
Oct 14, 2016 7.499 7.524 7.389 7.409 108,061 -0.04(-0.49%)
Oct 13, 2016 7.458 7.499 7.409 7.446 88,597 -0.02(-0.33%)
Oct 12, 2016 7.560 7.560 7.442 7.471 94,696 -0.07(-0.98%)
Oct 11, 2016 7.655 7.655 7.515 7.544 94,916 -0.09(-1.19%)
Oct 10, 2016 7.664 7.666 7.619 7.635 73,321 +0.02(+0.21%)
Oct 07, 2016 7.635 7.643 7.570 7.619 46,581 +0.02(+0.21%)
Oct 06, 2016 7.647 7.647 7.558 7.603 38,870 -0.02(-0.32%)
Oct 05, 2016 7.688 7.688 7.618 7.627 37,927 -0.01(-0.14%)
Oct 04, 2016 7.712 7.728 7.619 7.638 191,778 -0.04(-0.54%)
Oct 03, 2016 7.696 7.733 7.639 7.680 36,879 -0.03(-0.42%)
Sep 30, 2016 7.647 7.724 7.591 7.712 38,317 +0.08(+1.06%)
Sep 29, 2016 7.733 7.733 7.558 7.631 74,036 -0.07(-0.95%)
Sep 28, 2016 7.692 7.712 7.664 7.704 87,849 +0.02(+0.32%)
Sep 27, 2016 7.668 7.704 7.566 7.680 71,347 +0.03(+0.44%)
Sep 26, 2016 7.680 7.720 7.571 7.646 126,981 -0.04(-0.54%)
Sep 23, 2016 7.684 7.708 7.607 7.688 82,080 +0.03(+0.37%)
Sep 22, 2016 7.733 7.733 7.607 7.660 91,622 -0.01(-0.16%)
Sep 21, 2016 7.631 7.688 7.558 7.672 194,677 +0.09(+1.18%)
Sep 20, 2016 7.647 7.647 7.538 7.583 55,866 +0.00(+0.00%)
Sep 19, 2016 7.688 7.716 7.554 7.583 124,250 -0.08(-1.01%)
Sep 16, 2016 7.550 7.672 7.493 7.660 173,952 +0.13(+1.67%)
Sep 15, 2016 7.530 7.591 7.477 7.534 66,528 +0.02(+0.32%)
Sep 14, 2016 7.534 7.558 7.453 7.510 58,215 -0.00(-0.05%)
Sep 13, 2016 7.583 7.611 7.457 7.514 109,576 -0.09(-1.23%)
Sep 12, 2016 7.514 7.631 7.457 7.607 103,456 +0.04(+0.59%)
Sep 09, 2016 7.773 7.789 7.538 7.562 287,995 -0.22(-2.86%)
Sep 08, 2016 7.785 7.814 7.720 7.785 221,580 +0.03(+0.40%)
Sep 07, 2016 7.762 7.762 7.694 7.754 211,014 -0.00(-0.05%)
Sep 06, 2016 7.726 7.758 7.723 7.758 91,523 +0.04(+0.47%)
Sep 02, 2016 7.690 7.722 7.722 7.722 89,604 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.