Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.400 9.400 9.330 9.360 279,181 -0.08(-0.85%)
Nov 29, 2012 9.470 9.472 9.417 9.440 186,027 +0.01(+0.11%)
Nov 28, 2012 9.370 9.440 9.350 9.430 94,756 +0.02(+0.21%)
Nov 27, 2012 9.330 9.410 9.330 9.410 155,971 +0.13(+1.40%)
Nov 26, 2012 9.320 9.330 9.280 9.280 85,302 +0.00(+0.00%)
Nov 23, 2012 9.240 9.320 9.240 9.280 69,082 +0.00(+0.00%)
Nov 21, 2012 9.270 9.310 9.260 9.280 200,227 +0.00(+0.00%)
Nov 20, 2012 9.230 9.300 9.200 9.280 102,870 +0.05(+0.54%)
Nov 19, 2012 9.200 9.251 9.180 9.230 86,788 +0.09(+0.98%)
Nov 16, 2012 9.100 9.159 9.071 9.140 514,886 -0.02(-0.22%)
Nov 15, 2012 9.190 9.200 9.150 9.160 246,422 -0.03(-0.33%)
Nov 14, 2012 9.180 9.204 9.150 9.190 116,487 +0.05(+0.55%)
Nov 13, 2012 9.150 9.170 9.084 9.140 363,229 -0.04(-0.44%)
Nov 12, 2012 9.290 9.290 9.154 9.180 184,727 -0.13(-1.40%)
Nov 09, 2012 9.300 9.360 9.280 9.310 143,483 -0.04(-0.43%)
Nov 08, 2012 9.350 9.380 9.340 9.350 344,182 -0.02(-0.21%)
Nov 07, 2012 9.350 9.400 9.310 9.370 248,647 +0.01(+0.07%)
Nov 06, 2012 9.340 9.378 9.300 9.363 76,110 +0.06(+0.68%)
Nov 05, 2012 9.370 9.371 9.300 9.300 73,222 -0.06(-0.64%)
Nov 02, 2012 9.400 9.410 9.350 9.360 79,465 -0.08(-0.85%)
Nov 01, 2012 9.500 9.500 9.440 9.440 107,412 +0.01(+0.11%)
Oct 31, 2012 9.430 9.460 9.410 9.430 72,325 -0.04(-0.42%)
Oct 26, 2012 9.520 9.470 9.470 9.470 267,800 -0.07(-0.73%)
Oct 25, 2012 9.590 9.610 9.510 9.540 608,437 -0.04(-0.42%)
Oct 24, 2012 9.550 9.610 9.540 9.580 69,567 +0.01(+0.10%)
Oct 23, 2012 9.550 9.570 9.490 9.570 377,926 -0.04(-0.42%)
Oct 19, 2012 9.660 9.690 9.610 9.610 179,069 -0.01(-0.10%)
Oct 18, 2012 9.580 9.650 9.550 9.620 79,669 +0.05(+0.52%)
Oct 17, 2012 9.490 9.570 9.460 9.570 141,000 +0.14(+1.48%)
Oct 16, 2012 9.430 9.460 9.430 9.430 235,712 +0.08(+0.86%)
Oct 15, 2012 9.400 9.400 9.320 9.350 235,170 -0.09(-0.97%)
Oct 12, 2012 9.510 9.520 9.400 9.442 69,547 -0.13(-1.34%)
Oct 11, 2012 9.530 9.610 9.520 9.570 133,369 +0.08(+0.84%)
Oct 10, 2012 9.530 9.540 9.468 9.490 125,052 -0.04(-0.42%)
Oct 09, 2012 9.550 9.600 9.510 9.530 96,899 +0.01(+0.11%)
Oct 08, 2012 9.480 9.540 9.480 9.520 329,566 -0.01(-0.10%)
Oct 05, 2012 9.570 9.590 9.520 9.530 249,071 -0.07(-0.73%)
Oct 04, 2012 9.650 9.690 9.580 9.600 394,282 +0.04(+0.42%)
Oct 03, 2012 9.570 9.608 9.500 9.560 310,803 -0.03(-0.31%)
Oct 02, 2012 9.540 9.600 9.540 9.590 132,349 +0.01(+0.10%)
Oct 01, 2012 9.660 9.670 9.540 9.580 285,126 -0.04(-0.42%)
Sep 28, 2012 9.530 9.670 9.530 9.620 282,776 +0.16(+1.69%)
Sep 27, 2012 9.430 9.470 9.416 9.460 229,292 -0.01(-0.11%)
Sep 26, 2012 9.570 9.570 9.430 9.470 183,336 -0.15(-1.56%)
Sep 25, 2012 9.680 9.710 9.600 9.620 236,222 -0.04(-0.41%)
Sep 24, 2012 9.650 9.670 9.600 9.660 247,100 -0.06(-0.62%)
Sep 21, 2012 9.750 9.760 9.692 9.720 186,323 +0.03(+0.31%)
Sep 20, 2012 9.790 9.790 9.660 9.690 246,239 -0.13(-1.32%)
Sep 19, 2012 9.800 9.820 9.740 9.820 180,266 +0.10(+1.03%)
Sep 18, 2012 9.800 9.810 9.700 9.720 311,885 -0.06(-0.61%)
Sep 17, 2012 10.00 10.00 9.760 9.780 300,432 -0.28(-2.78%)
Sep 14, 2012 10.04 10.10 10.02 10.06 326,133 +0.14(+1.41%)
Sep 13, 2012 9.920 9.936 9.840 9.920 213,289 +0.05(+0.51%)
Sep 12, 2012 9.820 9.880 9.813 9.870 99,737 +0.05(+0.51%)
Sep 11, 2012 9.870 9.892 9.820 9.820 98,035 -0.05(-0.51%)
Sep 10, 2012 9.900 9.950 9.862 9.870 139,143 -0.03(-0.30%)
Sep 07, 2012 9.840 9.940 9.830 9.900 303,616 +0.06(+0.61%)
Sep 06, 2012 9.790 9.865 9.762 9.840 174,303 +0.04(+0.41%)
Sep 05, 2012 9.860 9.880 9.775 9.800 250,227 -0.11(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.