Indicators

Xperi Inc (NY: XPER )

8.970 -0.120 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	9.030	9.160	8.780	8.970	586,754	-0.12(-1.32%)
Sep 19, 2024	9.050	9.250	8.990	9.090	677,933	+0.27(+3.06%)
Sep 18, 2024	8.740	9.050	8.730	8.820	482,175	-0.01(-0.11%)
Sep 17, 2024	8.960	8.960	8.730	8.830	348,686	+0.06(+0.68%)
Sep 16, 2024	8.870	8.950	8.760	8.770	425,441	-0.06(-0.68%)
Sep 13, 2024	8.790	8.960	8.755	8.830	845,440	+0.26(+3.03%)
Sep 12, 2024	8.680	8.800	8.570	8.570	336,482	-0.08(-0.92%)
Sep 11, 2024	8.440	8.740	8.390	8.650	444,368	+0.14(+1.65%)
Sep 10, 2024	8.230	8.568	8.220	8.510	631,357	+0.24(+2.90%)
Sep 09, 2024	8.060	8.490	8.050	8.270	551,208	+0.21(+2.61%)
Sep 06, 2024	8.290	8.370	8.060	8.060	324,767	-0.25(-3.01%)
Sep 05, 2024	8.490	8.510	8.265	8.310	271,784	-0.16(-1.89%)
Sep 04, 2024	8.700	8.750	8.465	8.470	314,914	-0.20(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.