Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.610 4.670 4.560 4.640 53,049 +0.04(+0.87%)
Nov 29, 2012 4.700 4.710 4.600 4.600 65,355 -0.08(-1.71%)
Nov 28, 2012 4.700 4.700 4.650 4.680 18,100 -0.02(-0.43%)
Nov 27, 2012 4.690 4.700 4.660 4.700 5,363 +0.02(+0.43%)
Nov 26, 2012 4.650 4.690 4.615 4.680 38,930 -0.02(-0.43%)
Nov 23, 2012 4.720 4.730 4.660 4.700 25,078 -0.03(-0.63%)
Nov 21, 2012 4.700 4.770 4.680 4.730 11,522 +0.02(+0.42%)
Nov 20, 2012 4.720 4.720 4.640 4.710 11,108 +0.02(+0.43%)
Nov 19, 2012 4.700 4.734 4.650 4.690 13,142 +0.01(+0.21%)
Nov 16, 2012 4.650 4.680 4.520 4.680 35,236 +0.02(+0.43%)
Nov 15, 2012 4.600 4.660 4.550 4.660 71,897 +0.03(+0.65%)
Nov 14, 2012 4.580 4.701 4.570 4.630 53,632 -0.26(-5.32%)
Nov 13, 2012 4.870 4.930 4.870 4.890 52,631 +0.01(+0.20%)
Nov 12, 2012 4.950 4.950 4.870 4.880 32,945 -0.07(-1.41%)
Nov 09, 2012 4.950 5.000 4.890 4.950 50,065 +0.00(+0.00%)
Nov 08, 2012 4.980 4.980 4.890 4.950 57,887 +0.00(+0.00%)
Nov 07, 2012 4.960 4.990 4.860 4.950 36,202 +0.00(+0.00%)
Nov 06, 2012 4.990 5.000 4.950 4.950 20,735 -0.05(-1.00%)
Nov 05, 2012 4.960 5.000 4.910 5.000 24,968 +0.08(+1.63%)
Nov 02, 2012 4.990 5.000 4.920 4.920 32,006 -0.10(-1.99%)
Nov 01, 2012 4.960 5.020 4.880 5.020 29,122 +0.02(+0.40%)
Oct 31, 2012 4.980 5.030 4.950 5.000 27,286 +0.05(+1.01%)
Oct 26, 2012 5.030 4.950 4.950 4.950 9,700 -0.05(-1.00%)
Oct 25, 2012 5.000 5.050 4.950 5.000 32,038 +0.00(+0.00%)
Oct 24, 2012 4.970 5.040 4.960 5.000 18,185 +0.04(+0.81%)
Oct 23, 2012 5.050 5.050 4.910 4.960 77,599 -0.11(-2.17%)
Oct 19, 2012 5.050 5.070 4.975 5.070 64,667 +0.07(+1.40%)
Oct 18, 2012 5.000 5.060 5.000 5.000 54,396 -0.01(-0.20%)
Oct 17, 2012 5.020 5.050 5.000 5.010 14,191 +0.00(+0.00%)
Oct 16, 2012 5.000 5.050 4.990 5.010 23,738 +0.03(+0.60%)
Oct 15, 2012 5.000 5.040 4.980 4.980 14,975 -0.02(-0.40%)
Oct 12, 2012 4.970 5.020 4.900 5.000 10,726 +0.01(+0.20%)
Oct 11, 2012 4.880 5.050 4.880 4.990 37,030 +0.09(+1.84%)
Oct 10, 2012 5.000 5.040 4.900 4.900 25,940 -0.11(-2.20%)
Oct 09, 2012 5.110 5.110 4.990 5.010 35,821 -0.09(-1.76%)
Oct 08, 2012 5.290 5.290 5.100 5.100 43,155 -0.18(-3.41%)
Oct 05, 2012 5.100 5.300 5.100 5.280 141,770 +0.21(+4.14%)
Oct 04, 2012 4.930 5.070 4.860 5.070 108,424 +0.22(+4.54%)
Oct 03, 2012 4.830 4.875 4.810 4.850 54,772 +0.02(+0.41%)
Oct 02, 2012 4.830 4.860 4.800 4.830 74,803 +0.01(+0.21%)
Oct 01, 2012 4.870 4.879 4.800 4.820 55,963 -0.01(-0.21%)
Sep 28, 2012 4.880 4.900 4.770 4.830 51,596 -0.05(-1.02%)
Sep 27, 2012 4.850 4.910 4.820 4.880 89,622 +0.08(+1.67%)
Sep 26, 2012 4.930 4.930 4.800 4.800 64,322 -0.10(-2.04%)
Sep 25, 2012 4.970 4.990 4.900 4.900 39,747 -0.02(-0.41%)
Sep 24, 2012 4.800 5.040 4.780 4.920 182,780 +0.10(+2.07%)
Sep 21, 2012 4.730 4.850 4.720 4.820 102,391 +0.07(+1.47%)
Sep 20, 2012 4.760 4.810 4.750 4.750 29,446 +0.00(+0.00%)
Sep 19, 2012 4.810 4.820 4.750 4.750 65,196 -0.03(-0.63%)
Sep 18, 2012 4.820 4.850 4.770 4.780 115,535 +0.01(+0.21%)
Sep 17, 2012 4.880 4.970 4.750 4.770 131,731 +0.03(+0.63%)
Sep 14, 2012 4.750 4.905 4.640 4.740 319,353 +0.09(+1.94%)
Sep 13, 2012 4.610 4.650 4.560 4.650 16,130 +0.05(+1.09%)
Sep 12, 2012 4.690 4.720 4.600 4.600 30,535 -0.06(-1.29%)
Sep 11, 2012 4.620 4.700 4.582 4.660 44,636 +0.05(+1.08%)
Sep 10, 2012 4.600 4.650 4.520 4.610 59,051 -0.05(-1.07%)
Sep 07, 2012 4.710 4.770 4.650 4.660 91,413 -0.09(-1.89%)
Sep 06, 2012 4.700 4.800 4.640 4.750 63,935 +0.09(+1.93%)
Sep 05, 2012 4.650 4.720 4.600 4.660 83,372 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.