Indicators

Franklin Asia Ex Japan ETF (NY: FLAX )

24.20 +0.68 (+2.89%)

Streaming Delayed Price Updated: 12:32 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	23.52	23.52	23.52	23.52	349	+0.21(+0.88%)
Sep 20, 2024	23.30	23.32	23.28	23.32	1,870	+0.01(+0.03%)
Sep 19, 2024	23.19	23.31	23.19	23.31	497	+0.49(+2.14%)
Sep 18, 2024	22.93	22.93	22.82	22.82	3,324	-0.06(-0.26%)
Sep 17, 2024	23.03	23.03	22.86	22.88	2,274	-0.04(-0.20%)
Sep 16, 2024	22.93	22.93	22.85	22.92	1,364	+0.07(+0.32%)
Sep 13, 2024	22.82	22.85	22.82	22.85	411	+0.10(+0.42%)
Sep 12, 2024	22.62	22.76	22.62	22.76	1,541	+0.17(+0.74%)
Sep 11, 2024	22.34	22.59	22.34	22.59	1,339	+0.20(+0.89%)
Sep 10, 2024	22.35	22.39	22.24	22.39	7,436	-0.09(-0.39%)
Sep 09, 2024	22.41	22.48	22.41	22.48	794	+0.19(+0.87%)
Sep 06, 2024	22.67	22.67	22.28	22.28	928	-0.40(-1.74%)
Sep 05, 2024	22.71	22.71	22.68	22.68	258	+0.04(+0.17%)
Sep 04, 2024	22.67	22.67	22.62	22.64	3,006	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.