Indicators

(NY: STAX )

25.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	25.48	25.48	25.48	25.48	0	+0.01(+0.04%)
Sep 20, 2024	25.48	25.48	25.48	25.48	0	-0.01(-0.04%)
Sep 19, 2024	25.48	25.48	25.48	25.48	31	+0.00(+0.02%)
Sep 18, 2024	25.48	25.48	25.48	25.48	15	+0.01(+0.02%)
Sep 17, 2024	25.48	25.48	25.48	25.48	0	+0.00(+0.00%)
Sep 16, 2024	25.48	25.48	25.48	25.48	1	+0.01(+0.04%)
Sep 13, 2024	25.46	25.46	25.46	25.46	0	+0.02(+0.06%)
Sep 12, 2024	25.45	25.45	25.45	25.45	0	-0.00(-0.02%)
Sep 11, 2024	25.45	25.45	25.45	25.45	35	+0.00(+0.00%)
Sep 10, 2024	25.45	25.45	25.45	25.45	1	+0.02(+0.08%)
Sep 09, 2024	25.43	25.43	25.43	25.43	1	-0.01(-0.04%)
Sep 06, 2024	25.45	25.45	25.45	25.45	100	+0.02(+0.08%)
Sep 05, 2024	25.43	25.43	25.43	25.43	3	+0.02(+0.08%)
Sep 04, 2024	25.41	25.41	25.41	25.41	0	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.