Skip to main content

Sealed Air (NY: SEE )

36.85 +0.25 (+0.68%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 34.75 35.07 34.68 34.80 772,106 +0.02(+0.05%)
Nov 27, 2019 34.75 35.12 34.64 34.78 1,374,308 +0.14(+0.40%)
Nov 26, 2019 33.76 34.66 33.73 34.64 1,461,902 +0.70(+2.07%)
Nov 25, 2019 33.84 34.03 33.63 33.94 1,029,001 +0.05(+0.14%)
Nov 22, 2019 34.38 34.38 33.84 33.89 890,617 -0.34(-1.00%)
Nov 21, 2019 34.64 34.72 34.18 34.24 1,133,180 -0.31(-0.91%)
Nov 20, 2019 35.03 35.09 34.53 34.55 1,180,331 -0.59(-1.68%)
Nov 19, 2019 35.31 35.48 34.95 35.14 1,490,481 -0.20(-0.57%)
Nov 18, 2019 35.13 35.66 34.99 35.34 901,715 +0.29(+0.82%)
Nov 15, 2019 35.42 35.42 34.87 35.06 789,021 -0.25(-0.71%)
Nov 14, 2019 35.10 35.56 35.05 35.30 626,846 +0.09(+0.26%)
Nov 13, 2019 35.39 35.49 34.80 35.21 1,256,749 -0.27(-0.75%)
Nov 12, 2019 36.65 36.65 35.47 35.48 1,392,036 -0.92(-2.53%)
Nov 11, 2019 36.61 36.99 36.37 36.40 1,066,052 -0.51(-1.37%)
Nov 08, 2019 36.23 37.01 36.13 36.91 1,800,968 +1.11(+3.09%)
Nov 07, 2019 36.20 36.39 35.52 35.80 2,125,799 +0.08(+0.23%)
Nov 06, 2019 37.84 38.32 34.87 35.72 3,427,011 -2.82(-7.32%)
Nov 05, 2019 38.47 38.88 38.12 38.54 1,529,972 +0.06(+0.17%)
Nov 04, 2019 39.10 39.18 38.15 38.48 942,177 -0.44(-1.14%)
Nov 01, 2019 38.59 38.98 38.43 38.92 771,781 +0.40(+1.03%)
Oct 31, 2019 39.10 39.24 38.11 38.52 931,131 -0.77(-1.95%)
Oct 30, 2019 38.68 39.42 38.51 39.29 841,993 +0.55(+1.43%)
Oct 29, 2019 38.55 39.04 38.52 38.74 863,520 -0.04(-0.10%)
Oct 28, 2019 38.75 38.98 38.61 38.77 613,700 +0.16(+0.41%)
Oct 25, 2019 38.05 38.71 37.91 38.62 494,968 +0.60(+1.58%)
Oct 24, 2019 38.43 38.57 37.88 38.02 531,219 -0.43(-1.13%)
Oct 23, 2019 38.45 38.75 38.28 38.45 947,197 -0.04(-0.10%)
Oct 22, 2019 38.44 38.82 38.29 38.49 680,302 -0.02(-0.05%)
Oct 21, 2019 38.62 38.84 38.31 38.51 751,628 +0.28(+0.72%)
Oct 18, 2019 38.12 38.49 38.00 38.23 1,105,519 +0.06(+0.17%)
Oct 17, 2019 37.67 38.31 37.60 38.16 745,983 +0.46(+1.22%)
Oct 16, 2019 37.40 37.90 37.39 37.70 648,198 +0.36(+0.96%)
Oct 15, 2019 37.52 37.64 37.13 37.34 584,808 -0.12(-0.32%)
Oct 14, 2019 37.59 37.63 37.29 37.46 635,095 -0.08(-0.22%)
Oct 11, 2019 36.99 37.90 36.99 37.55 751,071 +0.97(+2.65%)
Oct 10, 2019 36.60 36.94 36.54 36.58 776,609 -0.13(-0.35%)
Oct 09, 2019 36.57 36.77 36.32 36.71 718,720 +0.44(+1.22%)
Oct 08, 2019 36.71 37.00 36.25 36.26 626,745 -0.76(-2.04%)
Oct 07, 2019 36.86 37.42 36.75 37.02 927,665 -0.10(-0.27%)
Oct 04, 2019 37.12 37.35 36.93 37.12 881,400 +0.13(+0.35%)
Oct 03, 2019 36.63 36.99 36.13 36.99 823,060 +0.16(+0.43%)
Oct 02, 2019 37.19 37.35 36.35 36.84 1,347,257 -0.78(-2.08%)
Oct 01, 2019 38.52 38.59 37.56 37.62 969,523 -0.66(-1.73%)
Sep 30, 2019 38.21 38.43 38.21 38.28 1,164,300 +0.13(+0.34%)
Sep 27, 2019 37.90 38.26 37.64 38.15 551,458 +0.36(+0.95%)
Sep 26, 2019 37.91 38.23 37.72 37.80 502,380 -0.15(-0.39%)
Sep 25, 2019 37.93 38.27 37.71 37.94 477,537 +0.11(+0.29%)
Sep 24, 2019 38.35 38.42 37.73 37.83 1,077,269 -0.35(-0.92%)
Sep 23, 2019 37.69 38.42 37.47 38.18 752,138 +0.13(+0.34%)
Sep 20, 2019 38.24 38.36 37.87 38.05 1,619,027 -0.05(-0.12%)
Sep 19, 2019 38.23 38.38 38.00 38.10 1,572,718 -0.26(-0.67%)
Sep 18, 2019 38.86 39.06 38.20 38.36 1,493,487 -0.38(-0.98%)
Sep 17, 2019 37.18 38.75 36.92 38.74 1,850,050 +1.54(+4.14%)
Sep 16, 2019 38.76 38.76 36.97 37.20 2,089,928 -1.91(-4.88%)
Sep 13, 2019 38.32 39.48 38.18 39.10 1,416,812 +1.01(+2.64%)
Sep 12, 2019 38.65 38.77 38.05 38.10 911,025 -0.41(-1.08%)
Sep 11, 2019 39.10 39.10 37.99 38.51 1,560,476 -0.61(-1.56%)
Sep 10, 2019 37.21 39.32 37.19 39.12 2,366,798 +2.01(+5.42%)
Sep 09, 2019 36.82 37.21 36.66 37.11 2,072,300 +0.49(+1.33%)
Sep 06, 2019 36.26 36.71 36.24 36.62 2,778,218 +0.36(+0.99%)
Sep 05, 2019 36.71 36.87 36.20 36.26 1,684,681 -0.11(-0.30%)
Sep 04, 2019 36.48 36.64 36.26 36.37 1,939,536 +0.24(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.